پتروشیمی امیرکبیر

شکبیر | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 128,900 2.96

Close Price: 128,900

Attribute	Values	Attribute	Values
Reopening	121,500	Close	128,900 3700.00
High	128,900	Low	121,500
Volume	987,509	Count	434
Price Limit	121,500 - 128,900	Value	126.363 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 121,500	Low: 121,500	High: 128,900	Close: 128,000	Change (%): 2.24	Volume: 987,509	Count: 434
Date: 2026/09/01	Reopening: 126,700	Low: 126,500	High: 126,700	Close: 125,200	Change (%): 1.71	Volume: 692,440	Count: 302
Date: 2026/08/31	Reopening: 121,200	Low: 121,200	High: 127,800	Close: 123,100	Change (%): 1.44	Volume: 966,765	Count: 498
Date: 2026/08/29	Reopening: 125,300	Low: 121,700	High: 125,300	Close: 124,900	Change (%): 2.63	Volume: 829,207	Count: 321
Date: 2026/08/26	Reopening: 121,700	Low: 121,700	High: 121,700	Close: 121,700	Change (%): 2.96	Volume: 768,270	Count: 249
Date: 2026/08/25	Reopening: 118,200	Low: 118,200	High: 118,200	Close: 118,200	Change (%): 2.96	Volume: 109,012	Count: 43
Date: 2026/08/24	Reopening: 114,800	Low: 111,700	High: 114,900	Close: 114,800	Change (%): 2.87	Volume: 443,299	Count: 156
Date: 2026/08/23	Reopening: 111,500	Low: 110,600	High: 111,800	Close: 111,600	Change (%): 2.76	Volume: 730,441	Count: 278
Date: 2026/08/22	Reopening: 108,500	Low: 105,500	High: 108,700	Close: 108,600	Change (%): 2.84	Volume: 902,123	Count: 260
Date: 2026/08/19	Reopening: 108,800	Low: 103,700	High: 108,800	Close: 105,600	Change (%): 1.03	Volume: 159,722	Count: 108
Date: 2026/08/18	Reopening: 109,500	Low: 105,000	High: 109,600	Close: 106,700	Change (%): 0.09	Volume: 312,222	Count: 138
Date: 2026/08/17	Reopening: 106,000	Low: 105,900	High: 106,600	Close: 106,600	Change (%): 3.00	Volume: 457,194	Count: 162
Date: 2026/08/16	Reopening: 102,100	Low: 100,400	High: 102,400	Close: 103,500	Change (%): 2.58	Volume: 467,617	Count: 206
Date: 2026/08/15	Reopening: 104,500	Low: 100,000	High: 104,500	Close: 100,900	Change (%): 1.46	Volume: 111,394	Count: 98
Date: 2026/08/11	Reopening: 104,000	Low: 100,600	High: 104,100	Close: 102,400	Change (%): 0.58	Volume: 292,826	Count: 182