Amir Kabir Co.
PKBP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
90,400
11.40
Close:
81,150
0.00
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 90,400 | Close | 81,150 0.00 |
High | 92,200 | Low | 90,400 |
Volume | 15,270 | Times | 10 |
Price Range: | 78,750 - 83,550 | Value | 1.25 billion |
Base volume | 1.219 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
4 | Number of buyers | 1 |
8,370 | Purchase volume | 6,900 |
7 | Seller number | - |
15,270 | Sales volume | - |
6,900 | Change of ownership | 6,900 |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number650 | Buy81,200 | Sell82,250 | Number63 | Order1 |
Order1 | Number6,421 | Buy81,150 | Sell82,300 | Number3,102 | Order2 |
Order1 | Number2,991 | Buy80,950 | Sell82,450 | Number1,596 | Order1 |
Order1 | Number2,680 | Buy80,750 | Sell82,800 | Number3,000 | Order1 |
Order1 | Number2,942 | Buy80,600 | Sell83,000 | Number6,782 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,865 | دوره | 9 ماهه |
سود TTM | 11,871 | ||
P/E TTM | 6.836 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 11,680 | P/E مجمع | 6.95 |
Cash profit | 10,400 | ||
Distribution percentage | 89.04 % |
Yield and liquidity
3 Months | 12.4 % | Rank | 341 |
6 Months | 11.24 % | Rank | 373 |
9 Months | 10.33 % | Rank | 518 |
1 year old | 21.9 % | Rank | 481 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
292.14 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 02:00:00 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-30 01:31:20 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-28 01:59:59 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-11 01:52:42 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-10 01:59:36 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-09 01:31:00 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-08 01:31:45 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-07 01:59:28 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-03 01:48:32 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-02 01:50:42 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-06-01 01:39:26 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-05-31 01:59:55 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-05-28 01:23:48 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-05-27 01:45:33 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Date : 2025-05-26 01:51:19 | Close : 81,150 | Change % : 0.00 | Volume : 15,270 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |