Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 84,700 4.37
Close: 81,150 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 84,700 Close 81,150 0.00
High 84,700 Low 84,700
Volume 15,270 Times 10
Price Range:  78,750 - 83,550 Value 1.25 billion
Base volume 1.219 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
4 Number of buyers 1
8,370 Purchase volume 6,900
7 Seller number -
15,270 Sales volume -
6,900 Change of ownership 6,900

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number650 Buy81,200 Sell82,250 Number63 Order1
Order1 Number6,421 Buy81,150 Sell82,300 Number3,102 Order2
Order1 Number2,991 Buy80,950 Sell82,450 Number1,596 Order1
Order1 Number2,680 Buy80,750 Sell82,800 Number3,000 Order1
Order1 Number2,942 Buy80,600 Sell83,000 Number6,782 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 9,865 دوره 9 ماهه
سود TTM 11,871
P/E TTM 6.836

DPS

The last assembly 2023-03-20
Real profit 11,680 P/E مجمع 6.95
Cash profit 10,400
Distribution percentage 89.04 %

Yield and liquidity

3 Months 12.4 % Rank 341
6 Months 11.24 % Rank 373
9 Months 10.33 % Rank 518
1 year old 21.9 % Rank 481
Big
Medium
Small
Growth Middle Value
292.14 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:41:15 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-05-06 01:56:58 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-05-05 01:40:27 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-05-04 01:56:02 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-05-03 01:31:03 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-30 01:58:02 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-29 01:53:34 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-28 01:56:04 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-27 01:39:53 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-26 01:19:03 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-23 01:59:43 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-22 01:59:57 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-21 01:49:24 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-20 01:55:24 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
Date : 2025-04-19 01:52:53 Close : 81,150 Change % : 0.00 Volume : 15,270 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : BMPS Last : 30.00 4,960 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-05-07
Symbol : GTSH Last : 90.00 5,880 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-05-05
Symbol : SHOY Last : 530.00 18,410 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-05-07
Symbol : GARN Last : 20.00 13,600 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-05-07
Symbol : KAFP Last : 3,450 20,400 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-05-07
Symbol : TOPP Last : 5,050 13,560 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-05-07
Symbol : PAKS Last : 63.00 2,437 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-05-07
Symbol : PASH Last : 120.00 4,146 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-05-07
Symbol : SYNZ Last : 120.00 4,270 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-05-07
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis