پتروشیمی امیرکبیر

شکبیر | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 193,400 2.98

Close Price: 192,700

Attribute	Values	Attribute	Values
Reopening	193,400	Close	192,700 4900.00
High	193,400	Low	182,400
Volume	308,792	Count	178
Price Limit	182,200 - 193,400	Value	59.519 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command8	Count32,735	Buy193,400	Sell0	Count0	Command0
Command2	Count4,655	Buy192,600	Sell0	Count0	Command0
Command4	Count1,247	Buy192,000	Sell0	Count0	Command0
Command1	Count1,341	Buy188,000	Sell0	Count0	Command0
Command2	Count20,000	Buy187,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 193,400	Low: 182,400	High: 193,400	Close: 192,700	Change (%): 2.61	Volume: 308,792	Count: 178
Date: 2026/10/20	Reopening: 188,200	Low: 183,500	High: 188,200	Close: 187,800	Change (%): 2.74	Volume: 253,595	Count: 164
Date: 2026/10/19	Reopening: 182,800	Low: 180,000	High: 182,800	Close: 182,800	Change (%): 2.99	Volume: 880,807	Count: 288
Date: 2026/10/18	Reopening: 177,800	Low: 174,400	High: 177,800	Close: 177,500	Change (%): 2.78	Volume: 467,139	Count: 158
Date: 2026/10/17	Reopening: 176,900	Low: 168,000	High: 178,200	Close: 172,700	Change (%): 0.23	Volume: 738,412	Count: 328
Date: 2026/10/14	Reopening: 173,100	Low: 173,100	High: 173,100	Close: 173,100	Change (%): 2.97	Volume: 562,077	Count: 194
Date: 2026/10/13	Reopening: 168,100	Low: 168,100	High: 168,100	Close: 168,100	Change (%): 2.94	Volume: 409,175	Count: 114
Date: 2026/10/12	Reopening: 158,700	Low: 158,700	High: 163,400	Close: 163,300	Change (%): 2.90	Volume: 525,427	Count: 168
Date: 2026/10/11	Reopening: 158,700	Low: 154,200	High: 158,700	Close: 158,700	Change (%): 2.99	Volume: 1.04 Million	Count: 326
Date: 2026/10/10	Reopening: 154,100	Low: 153,500	High: 154,100	Close: 154,100	Change (%): 2.94	Volume: 500,341	Count: 195
Date: 2026/10/07	Reopening: 150,100	Low: 147,200	High: 150,100	Close: 149,700	Change (%): 2.67	Volume: 257,588	Count: 125
Date: 2026/10/06	Reopening: 144,200	Low: 144,200	High: 145,900	Close: 145,800	Change (%): 2.89	Volume: 539,537	Count: 149
Date: 2026/10/05	Reopening: 141,000	Low: 139,200	High: 144,900	Close: 141,700	Change (%): 1.12	Volume: 177,426	Count: 87
Date: 2026/10/04	Reopening: 145,100	Low: 140,800	High: 149,300	Close: 143,300	Change (%): 1.24	Volume: 462,522	Count: 182
Date: 2026/10/03	Reopening: 152,700	Low: 144,100	High: 152,700	Close: 145,100	Change (%): 2.29	Volume: 586,136	Count: 250

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,625	Change: 76.00	Percent: 2.98	Volume: 13.926 میلیون	Market Cap: 37.861 هزار میلیارد
Symbol: شمواد	Close: 12,630	Change: 390.00	Percent: 3.00	Volume: 4.485 میلیون	Market Cap: 83.702 هزار میلیارد
Symbol: شسینا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 32.453 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: شیران	Close: 11,320	Change: 230.00	Percent: 1.99	Volume: 41.712 میلیون	Market Cap: 614.012 هزار میلیارد
Symbol: شاملا	Close: 48,620	Change: 1500.00	Percent: 2.99	Volume: 6.096 میلیون	Market Cap: 243.15 هزار میلیارد
Symbol: شفارس	Close: 2,179	Change: 67.00	Percent: 2.98	Volume: 71.216 میلیون	Market Cap: 26.04 هزار میلیارد
Symbol: شخارک	Close: 101,790	Change: 2960.00	Percent: 3.00	Volume: 367,873	Market Cap: 610.74 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 35,090	Change: 1020.00	Percent: 2.99	Volume: 6.946 میلیون	Market Cap: 596.53 هزار میلیارد
Symbol: بوعلی	Close: 61,080	Change: 1770.00	Percent: 2.98	Volume: 31.356 میلیون	Market Cap: 1193.949 هزار میلیارد