پتروشیمی‌فارابی‌

شفارا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 2,318 2.97

Close Price: 2,321

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,318	Count100.925 Million	Command134
Command0	Count0	Buy0	Sell2,321	Count519,048	Command2
Command0	Count0	Buy0	Sell2,322	Count922,556	Command1
Command0	Count0	Buy0	Sell2,351	Count31,533	Command1
Command0	Count0	Buy0	Sell2,363	Count21,194	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 2,490	Low: 2,351	High: 2,490	Close: 2,389	Change (%): 1.40	Volume: 82.134 Million	Count: 409
Date: 2026/10/28	Reopening: 2,368	Low: 2,350	High: 2,440	Close: 2,423	Change (%): 2.28	Volume: 25.9 Million	Count: 234
Date: 2026/10/27	Reopening: 2,375	Low: 2,350	High: 2,457	Close: 2,369	Change (%): 2.19	Volume: 115.749 Million	Count: 525
Date: 2026/10/26	Reopening: 2,422	Low: 2,422	High: 2,422	Close: 2,422	Change (%): 2.96	Volume: 11.476 Million	Count: 76
Date: 2026/10/25	Reopening: 2,496	Low: 2,496	High: 2,496	Close: 2,496	Change (%): 2.99	Volume: 11.538 Million	Count: 72
Date: 2026/10/24	Reopening: 2,590	Low: 2,547	High: 2,590	Close: 2,573	Change (%): 1.98	Volume: 41.477 Million	Count: 164
Date: 2026/10/21	Reopening: 2,625	Low: 2,625	High: 2,625	Close: 2,625	Change (%): 2.98	Volume: 13.926 Million	Count: 105
Date: 2026/10/20	Reopening: 2,549	Low: 2,549	High: 2,549	Close: 2,549	Change (%): 2.99	Volume: 8.211 Million	Count: 73
Date: 2026/10/19	Reopening: 2,475	Low: 2,475	High: 2,475	Close: 2,475	Change (%): 3.00	Volume: 30.424 Million	Count: 150
Date: 2026/10/18	Reopening: 2,360	Low: 2,322	High: 2,464	Close: 2,403	Change (%): 0.42	Volume: 128.987 Million	Count: 1,094
Date: 2026/10/17	Reopening: 2,428	Low: 2,288	High: 2,428	Close: 2,393	Change (%): 1.48	Volume: 347.109 Million	Count: 1,774
Date: 2026/10/14	Reopening: 2,358	Low: 2,358	High: 2,358	Close: 2,358	Change (%): 2.97	Volume: 27.436 Million	Count: 138
Date: 2026/10/13	Reopening: 2,290	Low: 2,290	High: 2,290	Close: 2,290	Change (%): 2.97	Volume: 14.928 Million	Count: 82
Date: 2026/10/12	Reopening: 2,224	Low: 2,224	High: 2,224	Close: 2,224	Change (%): 2.96	Volume: 12.479 Million	Count: 86
Date: 2026/10/11	Reopening: 2,190	Low: 2,070	High: 2,196	Close: 2,160	Change (%): 1.27	Volume: 245.368 Million	Count: 1,313

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 17.749 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.594 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.138 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.674 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.613 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.34 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,100	Change: 780.00	Percent: 1.42	Volume: 3.266 میلیون	Market Cap: 1091.088 هزار میلیارد
Symbol: شکبیر	Close: 171,000	Change: 5200.00	Percent: 2.95	Volume: 199,336	Market Cap: 616.32 هزار میلیارد