Farabi Petro.

FAPP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 4,104 12.04
Close: 4,666 0.00

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 4,295 Close 4,666 0.00
High 4,296 Low 4,070
Volume 677,458 Times 38
Price Range:  4,529 - 4,809 Value 3.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-11
True Legal
9 Number of buyers 1
547,296 Purchase volume 88,666
17 Seller number 1
585,962 Sales volume 50,000
38,666 Change of ownership 38,666

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number17,000 Buy4,540 Sell4,769 Number15,000 Order1
Order2 Number23,269 Buy4,535 Sell4,790 Number20,000 Order1
Order1 Number56,100 Buy4,534 Sell4,799 Number50,000 Order1
Order3 Number123,100 Buy4,530 Sell4,800 Number198,440 Order2
Order2 Number77,220 Buy4,529 Sell4,808 Number112,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 117 دوره 9 ماهه
سود TTM 121
P/E TTM 38.583

DPS

The last assembly 2023-03-20
Real profit 157 P/E مجمع 29.73
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 23.96 % Rank 659
6 Months 29.04 % Rank 647
9 Months 2.17 % Rank 657
1 year old 45.74 % Rank 631
Big
Medium
Small
Growth Middle Value
21.699 Thousand billion

Market Value

-

P/B

% 3.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-11 01:59:40 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-10 01:59:56 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-09 00:44:05 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-08 01:56:31 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-07 01:34:21 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-03 01:59:36 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-02 01:54:49 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-06-01 01:58:19 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-31 01:59:57 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-28 01:59:01 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-27 01:59:54 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-26 01:57:17 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-25 01:59:41 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-24 01:51:24 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
Date : 2025-05-21 01:59:13 Close : 4,666 Change % : 0.00 Volume : 677,458 Times : 38
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:55
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : TPEZ Last : 270.00 8,850 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 01:34
More

Comments & Analysis