Farabi Petro.
FAPP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
3,522
24.52
Close:
4,666
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 10:35:06 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,522
Low:3,522
High:3,522
|
Price:3,522
Change:1,144.00
Change %:24.52
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 09:52:15 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,630
Low:3,630
High:3,630
|
Price:3,630
Change:1,036.00
Change %:22.20
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 09:28:36 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,708
Low:3,708
High:3,708
|
Price:3,708
Change:958.00
Change %:20.53
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:18:36 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,708
Low:3,708
High:3,708
|
Price:3,708
Change:958.00
Change %:20.53
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:23:46 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,708
Low:3,708
High:3,708
|
Price:3,708
Change:958.00
Change %:20.53
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 09:04:40 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,720
Low:3,720
High:3,720
|
Price:3,720
Change:946.00
Change %:20.27
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 10:24:33 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,750
Low:3,750
High:3,750
|
Price:3,750
Change:916.00
Change %:19.63
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 09:33:24 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,777
Low:3,777
High:3,777
|
Price:3,777
Change:889.00
Change %:19.05
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:52 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,786
Low:3,786
High:3,786
|
Price:3,786
Change:880.00
Change %:18.86
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:58:06 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,815
Low:3,815
High:3,815
|
Price:3,815
Change:851.00
Change %:18.24
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 09:10:14 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,843
Low:3,843
High:3,843
|
Price:3,843
Change:823.00
Change %:17.64
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:54:38 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,880
Low:3,880
High:3,880
|
Price:3,880
Change:786.00
Change %:16.85
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:48 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,911
Low:3,911
High:3,911
|
Price:3,911
Change:755.00
Change %:16.18
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:14:44 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,941
Low:3,941
High:3,941
|
Price:3,941
Change:725.00
Change %:15.54
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 09:10:15 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:3,971
Low:3,971
High:3,971
|
Price:3,971
Change:695.00
Change %:14.90
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 09:14:57 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,001
Low:4,001
High:4,001
|
Price:4,001
Change:665.00
Change %:14.25
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:25:54 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,031
Low:4,031
High:4,031
|
Price:4,031
Change:635.00
Change %:13.61
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:40 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,295
Low:4,070
High:4,296
|
Price:4,104
Change:562.00
Change %:12.05
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:56 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,153
Low:4,152
High:4,370
|
Price:4,152
Change:514.00
Change %:11.02
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:44:05 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,265
Low:4,265
High:4,430
|
Price:4,265
Change:401.00
Change %:8.59
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:56:31 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:338.00
Change %:7.24
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:34:21 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,640
Low:4,453
High:4,725
|
Price:4,453
Change:213.00
Change %:4.57
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:36 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,593
Low:4,520
High:4,593
|
Price:4,555
Change:111.00
Change %:2.38
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:54:49 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,330
Low:4,330
High:4,521
|
Price:4,521
Change:145.00
Change %:3.11
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:58:19 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,400
Low:4,366
High:4,485
|
Price:4,419
Change:247.00
Change %:5.29
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:57 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,519
Low:4,360
High:4,521
|
Price:4,398
Change:268.00
Change %:5.74
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:01 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,390
Low:4,279
High:4,390
|
Price:4,390
Change:276.00
Change %:5.92
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:54 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,080
Low:4,080
High:4,279
|
Price:4,279
Change:387.00
Change %:8.29
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:57:17 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,155
Low:4,014
High:4,261
|
Price:4,200
Change:466.00
Change %:9.99
|
Price:4,666
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:41 |
Number:38
Volume:677,458
Value:3.16 billion
|
First:4,150
Low:4,060
High:4,150
|
Price:4,150
Change:516.00
Change %:11.06
|
Price:4,666
Change:0.00
Change %:0.00
|