Farabi Petro.

FAPP | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,487 25.27

Close: 4,666 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:28	Number:38 Volume:677,458 Value:3.16 billion	First:3,487 Low:3,386 High:3,487	Price:3,487 Change:1,179.00 Change %:25.27	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-12-03 00:58:47	Number:38 Volume:677,458 Value:3.16 billion	First:3,437 Low:3,437 High:3,437	Price:3,437 Change:1,229.00 Change %:26.34	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:37	Number:38 Volume:677,458 Value:3.16 billion	First:3,381 Low:3,381 High:3,381	Price:3,381 Change:1,285.00 Change %:27.54	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:52	Number:38 Volume:677,458 Value:3.16 billion	First:3,211 Low:3,211 High:3,307	Price:3,307 Change:1,359.00 Change %:29.13	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-11-30 00:59:39	Number:38 Volume:677,458 Value:3.16 billion	First:3,111 Low:3,111 High:3,258	Price:3,170 Change:1,496.00 Change %:32.06	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:22	Number:38 Volume:677,458 Value:3.16 billion	First:3,151 Low:3,082 High:3,227	Price:3,115 Change:1,551.00 Change %:33.24	Price:4,666 Change:0.00 Change %:0.00
Date : 2024-11-26 00:59:57	Number:38 Volume:677,458 Value:3.16 billion	First:3,175 Low:3,062 High:3,217	Price:3,150 Change:3.00 Change %:0.10	Price:4,666 Change:1,513.00 Change %:47.99
Date : 2024-11-25 00:00:00	Number:175 Volume:5.229 Million Value:16.585 billion	First:3,127 Low:3,127 High:3,174	Price:3,082 Change:0.00 Change %:0.00	Price:3,153 Change:71.00 Change %:2.30
Date : 2024-11-24 00:00:00	Number:151 Volume:5.896 Million Value:18.23 billion	First:3,039 Low:3,039 High:3,094	Price:3,004 Change:0.00 Change %:0.00	Price:3,082 Change:78.00 Change %:2.60
Date : 2024-11-23 00:00:00	Number:115 Volume:4.184 Million Value:12.514 billion	First:2,936 Low:2,935 High:3,100	Price:3,025 Change:0.00 Change %:0.00	Price:3,004 Change:21.00 Change %:0.69
Date : 2024-11-20 00:00:00	Number:47 Volume:1.518 Million Value:4.531 billion	First:2,962 Low:2,950 High:3,076	Price:3,036 Change:0.00 Change %:0.00	Price:3,025 Change:11.00 Change %:0.36
Date : 2024-11-19 00:00:00	Number:87 Volume:2.711 Million Value:8.265 billion	First:3,115 Low:2,962 High:3,116	Price:3,028 Change:0.00 Change %:0.00	Price:3,036 Change:8.00 Change %:0.26
Date : 2024-11-18 00:00:00	Number:181 Volume:6.211 Million Value:18.859 billion	First:2,920 Low:2,920 High:3,038	Price:2,950 Change:0.00 Change %:0.00	Price:3,028 Change:78.00 Change %:2.64
Date : 2024-11-17 00:00:00	Number:77 Volume:2.613 Million Value:7.749 billion	First:2,950 Low:2,860 High:3,028	Price:2,940 Change:0.00 Change %:0.00	Price:2,950 Change:10.00 Change %:0.34
Date : 2024-11-16 00:00:00	Number:105 Volume:4.927 Million Value:14.581 billion	First:2,975 Low:2,890 High:2,977	Price:2,891 Change:0.00 Change %:0.00	Price:2,940 Change:49.00 Change %:1.70
Date : 2024-11-13 00:00:00	Number:117 Volume:3.544 Million Value:10.355 billion	First:2,775 Low:2,775 High:2,944	Price:2,859 Change:0.00 Change %:0.00	Price:2,891 Change:32.00 Change %:1.12
Date : 2024-11-12 00:00:00	Number:78 Volume:2.373 Million Value:6.739 billion	First:2,793 Low:2,790 High:2,929	Price:2,869 Change:0.00 Change %:0.00	Price:2,859 Change:10.00 Change %:0.35
Date : 2024-11-11 00:00:00	Number:93 Volume:2.864 Million Value:8.257 billion	First:2,890 Low:2,774 High:2,940	Price:2,859 Change:0.00 Change %:0.00	Price:2,869 Change:10.00 Change %:0.35
Date : 2024-11-10 00:00:00	Number:76 Volume:1.595 Million Value:4.638 billion	First:2,890 Low:2,850 High:2,929	Price:2,844 Change:0.00 Change %:0.00	Price:2,859 Change:15.00 Change %:0.53
Date : 2024-11-09 00:00:00	Number:222 Volume:10.077 Million Value:28.663 billion	First:2,811 Low:2,811 High:2,980	Price:2,897 Change:0.00 Change %:0.00	Price:2,844 Change:53.00 Change %:1.83
Date : 2024-11-06 00:00:00	Number:13 Volume:658,000 Value:1.854 billion	First:2,818 Low:2,818 High:2,818	Price:2,905 Change:0.00 Change %:0.00	Price:2,897 Change:8.00 Change %:0.28
Date : 2024-11-05 00:00:00	Number:20 Volume:1.303 Million Value:3.694 billion	First:2,835 Low:2,835 High:2,835	Price:2,922 Change:0.00 Change %:0.00	Price:2,905 Change:17.00 Change %:0.58
Date : 2024-11-04 00:00:00	Number:6 Volume:176,241 Value:499.996 Million	First:2,837 Low:2,837 High:2,837	Price:2,924 Change:0.00 Change %:0.00	Price:2,922 Change:2.00 Change %:0.07
Date : 2024-11-03 00:00:00	Number:1 Volume:17,635 Value:50.03 Million	First:2,837 Low:2,837 High:2,837	Price:2,924 Change:0.00 Change %:0.00	Price:2,924 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:48 Volume:1.097 Million Value:3.126 billion	First:2,850 Low:2,850 High:2,853	Price:2,938 Change:0.00 Change %:0.00	Price:2,924 Change:14.00 Change %:0.48
Date : 2024-10-30 00:00:00	Number:36 Volume:1.454 Million Value:4.209 billion	First:2,862 Low:2,862 High:2,994	Price:2,950 Change:0.00 Change %:0.00	Price:2,938 Change:12.00 Change %:0.41
Date : 2024-10-29 00:00:00	Number:13 Volume:300,980 Value:862.609 Million	First:2,866 Low:2,866 High:2,866	Price:2,954 Change:0.00 Change %:0.00	Price:2,950 Change:4.00 Change %:0.14
Date : 2024-10-28 00:00:00	Number:85 Volume:3.853 Million Value:11.245 billion	First:3,004 Low:2,914 High:3,004	Price:3,004 Change:0.00 Change %:0.00	Price:2,954 Change:50.00 Change %:1.66
Date : 2024-10-27 00:00:00	Number:139 Volume:8.017 Million Value:24.086 billion	First:3,015 Low:2,952 High:3,016	Price:2,929 Change:0.00 Change %:0.00	Price:3,004 Change:75.00 Change %:2.56
Date : 2024-10-26 00:00:00	Number:211 Volume:9.485 Million Value:27.779 billion	First:2,927 Low:2,923 High:3,070	Price:3,013 Change:0.00 Change %:0.00	Price:2,929 Change:84.00 Change %:2.79

Farabi Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close