پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 44,480 0.56
Close: 44,660 0.16

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 43,830 Close 44,660 70.00
High 44,730 Low 43,830
Volume 411,441 Times 525
Price Range:  55,390 - 61,210 Value 24.07 billion
Base volume 1.737 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
195 Number of buyers 3
302,671 Purchase volume 106,646
180 Seller number 5
205,584 Sales volume 203,733
97,087 Change of ownership 97,087

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order4 Number3,680 Buy58,450 Sell58,460 Number317 Order2
Order4 Number3,680 Buy58,450 Sell58,600 Number3,384 Order3
Order2 Number3,220 Buy58,440 Sell58,650 Number53 Order1
Order2 Number3,260 Buy58,430 Sell58,700 Number14,484 Order2
Order3 Number4,450 Buy58,420 Sell58,710 Number192 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7,316 دوره 9 ماهه
سود TTM 8,919
P/E TTM 6.542

DPS

The last assembly 2023-03-20
Real profit 5,627 P/E مجمع 10.37
Cash profit 5,600
Distribution percentage 99.52 %

Yield and liquidity

3 Months 4.67 % Rank 81
6 Months 27.68 % Rank 58
9 Months 17.51 % Rank 63
1 year old 92.24 % Rank 51
Big
Medium
Small
Growth Middle Value
837.323 Thousand billion

Market Value

5.23

P/B

% 7.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:35 Close : 44,660 Change % : 0.16 Volume : 411,441 Times : 525
Date : 2025-08-19 12:29:48 Close : 44,730 Change % : 0.86 Volume : 411,441 Times : 525
Date : 2025-08-18 12:29:54 Close : 45,120 Change % : 1.94 Volume : 411,441 Times : 525
Date : 2025-08-17 12:29:06 Close : 44,260 Change % : 2.62 Volume : 411,441 Times : 525
Date : 2025-08-16 13:32:43 Close : 43,130 Change % : 1.42 Volume : 411,441 Times : 525
Date : 2025-08-13 12:29:26 Close : 43,750 Change % : 2.65 Volume : 411,441 Times : 525
Date : 2025-08-12 12:28:51 Close : 44,940 Change % : 2.33 Volume : 411,441 Times : 525
Date : 2025-08-11 12:29:33 Close : 46,010 Change % : 2.87 Volume : 411,441 Times : 525
Date : 2025-08-10 17:52:46 Close : 47,370 Change % : 1.82 Volume : 411,441 Times : 525
Date : 2025-08-09 12:29:54 Close : 48,250 Change % : 2.31 Volume : 411,441 Times : 525
Date : 2025-08-06 12:29:49 Close : 49,390 Change % : 2.47 Volume : 411,441 Times : 525
Date : 2025-08-05 12:29:51 Close : 50,640 Change % : 1.46 Volume : 411,441 Times : 525
Date : 2025-08-04 12:29:55 Close : 51,390 Change % : 2.04 Volume : 411,441 Times : 525
Date : 2025-08-03 12:29:57 Close : 52,460 Change % : 2.00 Volume : 411,441 Times : 525
Date : 2025-08-02 16:50:57 Close : 53,530 Change % : 1.33 Volume : 411,441 Times : 525
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis