پتروشیمی بوعلی سینا (سهامی عام)

بوعلی | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 56,120 0.32

Close Price: 55,850

Command	Count	Buy	Sell	Count	Command
Command4	Count32,340	Buy56,120	Sell56,200	Count1,538	Command4
Command5	Count31,827	Buy56,100	Sell56,210	Count886	Command2
Command1	Count862	Buy56,080	Sell56,280	Count446	Command1
Command2	Count801	Buy56,050	Sell56,290	Count6,288	Command2
Command1	Count1,000	Buy56,040	Sell56,300	Count3,590	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 55,930	Low: 55,930	High: 56,930	Close: 55,940	Change (%): 2.97	Volume: 47.363 Million	Count: 6,309
Date: 2026/10/24	Reopening: 57,650	Low: 57,650	High: 59,420	Close: 57,650	Change (%): 3.00	Volume: 14.902 Million	Count: 1,862
Date: 2026/10/21	Reopening: 58,700	Low: 57,540	High: 61,080	Close: 59,430	Change (%): 0.20	Volume: 31.356 Million	Count: 4,780
Date: 2026/10/20	Reopening: 60,550	Low: 59,010	High: 61,290	Close: 59,310	Change (%): 2.50	Volume: 21.821 Million	Count: 4,212
Date: 2026/10/19	Reopening: 61,000	Low: 59,960	High: 63,650	Close: 60,830	Change (%): 1.59	Volume: 11.288 Million	Count: 3,561
Date: 2026/10/18	Reopening: 61,810	Low: 61,810	High: 62,440	Close: 61,810	Change (%): 3.00	Volume: 79.667 Million	Count: 7,372
Date: 2026/10/17	Reopening: 63,720	Low: 63,720	High: 63,760	Close: 63,720	Change (%): 3.00	Volume: 1.357 Million	Count: 424
Date: 2026/10/14	Reopening: 68,000	Low: 65,660	High: 68,000	Close: 65,690	Change (%): 2.95	Volume: 12.56 Million	Count: 3,143
Date: 2026/10/13	Reopening: 67,830	Low: 66,080	High: 67,830	Close: 67,690	Change (%): 2.78	Volume: 12.066 Million	Count: 2,669
Date: 2026/10/12	Reopening: 67,050	Low: 64,620	High: 68,000	Close: 65,860	Change (%): 1.10	Volume: 8.093 Million	Count: 3,097
Date: 2026/10/11	Reopening: 70,070	Low: 65,990	High: 70,070	Close: 66,590	Change (%): 2.12	Volume: 19.354 Million	Count: 4,688
Date: 2026/10/10	Reopening: 68,090	Low: 67,200	High: 68,090	Close: 68,030	Change (%): 2.90	Volume: 9.665 Million	Count: 2,461
Date: 2026/10/07	Reopening: 66,150	Low: 65,100	High: 66,150	Close: 66,110	Change (%): 2.93	Volume: 8.348 Million	Count: 2,253
Date: 2026/10/06	Reopening: 62,000	Low: 62,000	High: 64,270	Close: 64,230	Change (%): 2.93	Volume: 7.56 Million	Count: 1,504
Date: 2026/10/05	Reopening: 60,950	Low: 60,940	High: 64,600	Close: 62,400	Change (%): 0.67	Volume: 10.109 Million	Count: 3,387

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 11.538 میلیون	Market Cap: 36 هزار میلیارد
Symbol: شمواد	Close: 12,000	Change: 260.00	Percent: 2.12	Volume: 64.798 میلیون	Market Cap: 78.865 هزار میلیارد
Symbol: شسینا	Close: 4,830	Change: 140.00	Percent: 2.99	Volume: 9.527 میلیون	Market Cap: 23.184 هزار میلیارد
Symbol: شیران	Close: 10,740	Change: 220.00	Percent: 2.01	Volume: 20.293 میلیون	Market Cap: 593.327 هزار میلیارد
Symbol: شاملا	Close: 48,600	Change: 1410.00	Percent: 2.99	Volume: 5.534 میلیون	Market Cap: 242.25 هزار میلیارد
Symbol: شفارس	Close: 2,053	Change: 63.00	Percent: 2.98	Volume: 58.857 میلیون	Market Cap: 24.786 هزار میلیارد
Symbol: شخارک	Close: 107,900	Change: 3100.00	Percent: 2.96	Volume: 307,762	Market Cap: 647.4 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 36,840	Change: 740.00	Percent: 2.05	Volume: 45.25 میلیون	Market Cap: 631.72 هزار میلیارد
Symbol: شکبیر	Close: 183,700	Change: 4400.00	Percent: 2.34	Volume: 614,755	Market Cap: 664.2 هزار میلیارد