پتروشیمی بوعلی سینا (سهامی عام)

بوعلی | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 54,670 2.27

Close Price: 55,080

Attribute	Values	Attribute	Values
Reopening	54,400	Close	55,080 860.00
High	57,440	Low	54,270
Volume	4.296 Million	Count	1,689
Price Limit	54,270 - 57,610	Value	236.628 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command6	Count13,991	Buy54,280	Sell54,660	Count10,000	Command1
Command38	Count238,610	Buy54,270	Sell54,670	Count17,900	Command3
Command3	Count15,000	Buy43,130	Sell54,700	Count267,792	Command9
Command0	Count0	Buy0	Sell54,720	Count34,760	Command3
Command0	Count0	Buy0	Sell54,860	Count2,887	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 55,930	Low: 55,930	High: 56,930	Close: 55,940	Change (%): 2.97	Volume: 47.363 Million	Count: 6,309
Date: 2026/10/24	Reopening: 57,650	Low: 57,650	High: 59,420	Close: 57,650	Change (%): 3.00	Volume: 14.902 Million	Count: 1,862
Date: 2026/10/21	Reopening: 58,700	Low: 57,540	High: 61,080	Close: 59,430	Change (%): 0.20	Volume: 31.356 Million	Count: 4,780
Date: 2026/10/20	Reopening: 60,550	Low: 59,010	High: 61,290	Close: 59,310	Change (%): 2.50	Volume: 21.821 Million	Count: 4,212
Date: 2026/10/19	Reopening: 61,000	Low: 59,960	High: 63,650	Close: 60,830	Change (%): 1.59	Volume: 11.288 Million	Count: 3,561
Date: 2026/10/18	Reopening: 61,810	Low: 61,810	High: 62,440	Close: 61,810	Change (%): 3.00	Volume: 79.667 Million	Count: 7,372
Date: 2026/10/17	Reopening: 63,720	Low: 63,720	High: 63,760	Close: 63,720	Change (%): 3.00	Volume: 1.357 Million	Count: 424
Date: 2026/10/14	Reopening: 68,000	Low: 65,660	High: 68,000	Close: 65,690	Change (%): 2.95	Volume: 12.56 Million	Count: 3,143
Date: 2026/10/13	Reopening: 67,830	Low: 66,080	High: 67,830	Close: 67,690	Change (%): 2.78	Volume: 12.066 Million	Count: 2,669
Date: 2026/10/12	Reopening: 67,050	Low: 64,620	High: 68,000	Close: 65,860	Change (%): 1.10	Volume: 8.093 Million	Count: 3,097
Date: 2026/10/11	Reopening: 70,070	Low: 65,990	High: 70,070	Close: 66,590	Change (%): 2.12	Volume: 19.354 Million	Count: 4,688
Date: 2026/10/10	Reopening: 68,090	Low: 67,200	High: 68,090	Close: 68,030	Change (%): 2.90	Volume: 9.665 Million	Count: 2,461
Date: 2026/10/07	Reopening: 66,150	Low: 65,100	High: 66,150	Close: 66,110	Change (%): 2.93	Volume: 8.348 Million	Count: 2,253
Date: 2026/10/06	Reopening: 62,000	Low: 62,000	High: 64,270	Close: 64,230	Change (%): 2.93	Volume: 7.56 Million	Count: 1,504
Date: 2026/10/05	Reopening: 60,950	Low: 60,940	High: 64,600	Close: 62,400	Change (%): 0.67	Volume: 10.109 Million	Count: 3,387

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,422	Change: 74.00	Percent: 2.96	Volume: 8.523 میلیون	Market Cap: 34.933 هزار میلیارد
Symbol: شمواد	Close: 12,250	Change: 350.00	Percent: 2.94	Volume: 5.477 میلیون	Market Cap: 81.118 هزار میلیارد
Symbol: شسینا	Close: 4,970	Change: 140.00	Percent: 2.90	Volume: 6.38 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شیران	Close: 10,760	Change: 140.00	Percent: 1.28	Volume: 5.081 میلیون	Market Cap: 591.694 هزار میلیارد
Symbol: شاملا	Close: 49,210	Change: 760.00	Percent: 1.57	Volume: 958,164	Market Cap: 245.6 هزار میلیارد
Symbol: شفارس	Close: 2,131	Change: 55.00	Percent: 2.65	Volume: 38.202 میلیون	Market Cap: 25.371 هزار میلیارد
Symbol: شخارک	Close: 111,100	Change: 3200.00	Percent: 2.97	Volume: 145,058	Market Cap: 666.6 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 36,530	Change: 630.00	Percent: 1.70	Volume: 16.153 میلیون	Market Cap: 643.11 هزار میلیارد
Symbol: شکبیر	Close: 180,000	Change: 4500.00	Percent: 2.44	Volume: 115,412	Market Cap: 658.44 هزار میلیارد