شرکت پتروشیمی بوعلی سینا

بوعلی | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 50,610 2.99

Close Price: 50,610

Attribute	Values	Attribute	Values
Reopening	50,610	Close	50,610 1470.00
High	50,610	Low	50,610
Volume	33.476 Million	Count	2,576
Price Limit	50,610 - 50,610	Value	1.694 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command561	Count15.72 Million	Buy50,610	Sell0	Count0	Command0
Command566	Count6.812 Million	Buy50,610	Sell51,760	Count2,324	Command1
Command3	Count1,300	Buy50,600	Sell0	Count0	Command0
Command2	Count1,000	Buy50,160	Sell0	Count0	Command0
Command2	Count4,661	Buy50,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 50,610	Low: 50,610	High: 50,610	Close: 50,610	Change (%): 2.99	Volume: 33.476 Million	Count: 2,576
Date: 2026/09/07	Reopening: 49,140	Low: 49,140	High: 49,140	Close: 49,140	Change (%): 3.00	Volume: 10.507 Million	Count: 1,103
Date: 2026/09/06	Reopening: 47,710	Low: 47,710	High: 47,710	Close: 47,710	Change (%): 2.98	Volume: 8.394 Million	Count: 1,012
Date: 2026/09/05	Reopening: 46,330	Low: 46,330	High: 46,330	Close: 46,330	Change (%): 2.98	Volume: 4.553 Million	Count: 813
Date: 2026/09/02	Reopening: 43,130	Low: 43,130	High: 45,790	Close: 44,990	Change (%): 1.19	Volume: 14.905 Million	Count: 2,656
Date: 2026/09/01	Reopening: 44,750	Low: 43,000	High: 44,750	Close: 44,460	Change (%): 2.32	Volume: 26.398 Million	Count: 3,800
Date: 2026/08/31	Reopening: 43,450	Low: 43,450	High: 43,450	Close: 43,450	Change (%): 2.99	Volume: 9.119 Million	Count: 2,312
Date: 2026/08/29	Reopening: 42,290	Low: 41,520	High: 42,290	Close: 42,190	Change (%): 2.75	Volume: 11.157 Million	Count: 3,362
Date: 2026/08/26	Reopening: 41,370	Low: 40,410	High: 41,370	Close: 41,060	Change (%): 2.22	Volume: 12.933 Million	Count: 3,577
Date: 2026/08/25	Reopening: 40,180	Low: 39,310	High: 40,190	Close: 40,170	Change (%): 2.95	Volume: 9.825 Million	Count: 2,094
Date: 2026/08/24	Reopening: 38,000	Low: 37,300	High: 39,200	Close: 39,020	Change (%): 2.52	Volume: 11.816 Million	Count: 2,269
Date: 2026/08/23	Reopening: 38,120	Low: 37,220	High: 38,930	Close: 38,060	Change (%): 0.05	Volume: 7.132 Million	Count: 2,232
Date: 2026/08/22	Reopening: 37,800	Low: 37,760	High: 39,000	Close: 38,080	Change (%): 0.53	Volume: 13.95 Million	Count: 3,326
Date: 2026/08/19	Reopening: 37,900	Low: 37,730	High: 38,890	Close: 37,880	Change (%): 2.60	Volume: 15.199 Million	Count: 3,886
Date: 2026/08/18	Reopening: 38,500	Low: 38,440	High: 40,390	Close: 38,890	Change (%): 1.84	Volume: 14.428 Million	Count: 3,445

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,703	Change: 49.00	Percent: 2.96	Volume: 11.374 میلیون	Market Cap: 24.563 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,070	Change: 110.00	Percent: 2.78	Volume: 19.289 میلیون	Market Cap: 19.44 هزار میلیارد
Symbol: شیران	Close: 11,590	Change: 80.00	Percent: 0.70	Volume: 28.427 میلیون	Market Cap: 633.063 هزار میلیارد
Symbol: شاملا	Close: 40,500	Change: 20.00	Percent: 0.05	Volume: 3.855 میلیون	Market Cap: 202.45 هزار میلیارد
Symbol: شفارس	Close: 2,164	Change: 61.00	Percent: 2.90	Volume: 42.807 میلیون	Market Cap: 25.706 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 25,790	Change: 750.00	Percent: 3.00	Volume: 148.714 میلیون	Market Cap: 438.43 هزار میلیارد
Symbol: شکبیر	Close: 142,300	Change: 4100.00	Percent: 2.97	Volume: 262,171	Market Cap: 511.2 هزار میلیارد