پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 79,600 2.08
Close: 79,560 2.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:80,190
Low:78,510
High:80,300
Price:79,600
Change:1,620.00
Change %:2.08
Price:79,560
Change:1,580.00
Change %:2.03
Date : 2025-05-06 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:78,220
Low:76,770
High:79,880
Price:78,500
Change:510.00
Change %:0.65
Price:77,980
Change:1,030.00
Change %:1.30
Date : 2025-05-05 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:80,000
Low:78,170
High:81,800
Price:78,390
Change:1,060.00
Change %:1.33
Price:79,010
Change:440.00
Change %:0.55
Date : 2025-05-04 01:59:57
Number:525
Volume:411,441
Value:24.07 billion
First:78,130
Low:78,130
High:80,200
Price:80,180
Change:350.00
Change %:0.44
Price:79,450
Change:1,080.00
Change %:1.34
Date : 2025-05-03 01:59:43
Number:525
Volume:411,441
Value:24.07 billion
First:80,520
Low:80,520
High:82,000
Price:80,520
Change:2,490.00
Change %:3.00
Price:80,530
Change:2,480.00
Change %:2.99
Date : 2025-04-30 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:83,490
Low:82,640
High:84,330
Price:83,090
Change:610.00
Change %:0.73
Price:83,010
Change:690.00
Change %:0.82
Date : 2025-04-29 05:27:11
Number:525
Volume:411,441
Value:24.07 billion
First:84,300
Low:81,810
High:84,350
Price:83,200
Change:1,290.00
Change %:1.58
Price:83,700
Change:1,790.00
Change %:2.19
Date : 2025-04-28 01:57:02
Number:525
Volume:411,441
Value:24.07 billion
First:81,800
Low:79,900
High:81,910
Price:81,910
Change:2,380.00
Change %:2.99
Price:81,910
Change:2,380.00
Change %:2.99
Date : 2025-04-27 03:51:48
Number:525
Volume:411,441
Value:24.07 billion
First:78,810
Low:78,810
High:81,000
Price:80,300
Change:940.00
Change %:1.16
Price:79,530
Change:1,710.00
Change %:2.11
Date : 2025-04-26 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:81,120
Low:81,110
High:83,500
Price:81,700
Change:4,490.00
Change %:5.21
Price:81,240
Change:4,950.00
Change %:5.74
Date : 2025-04-23 01:59:52
Number:525
Volume:411,441
Value:24.07 billion
First:83,610
Low:83,610
High:83,610
Price:83,610
Change:2,580.00
Change %:2.99
Price:86,190
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:53
Number:525
Volume:411,441
Value:24.07 billion
First:86,190
Low:86,190
High:86,380
Price:86,190
Change:2,660.00
Change %:2.99
Price:86,190
Change:2,660.00
Change %:2.99
Date : 2025-04-21 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:89,900
Low:84,960
High:90,000
Price:85,960
Change:1,420.00
Change %:1.63
Price:88,850
Change:1,470.00
Change %:1.68
Date : 2025-04-20 01:59:29
Number:525
Volume:411,441
Value:24.07 billion
First:87,380
Low:86,570
High:87,380
Price:87,380
Change:2,540.00
Change %:2.99
Price:87,380
Change:2,540.00
Change %:2.99
Date : 2025-04-19 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:84,100
Low:83,900
High:86,990
Price:85,080
Change:130.00
Change %:0.15
Price:84,840
Change:370.00
Change %:0.43
Date : 2025-04-16 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:82,500
Low:82,500
High:87,270
Price:84,020
Change:720.00
Change %:0.85
Price:85,210
Change:470.00
Change %:0.56
Date : 2025-04-15 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:89,420
Low:84,500
High:89,420
Price:84,500
Change:2,610.00
Change %:3.00
Price:84,740
Change:2,370.00
Change %:2.72
Date : 2025-04-14 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:87,110
Low:86,000
High:87,110
Price:87,110
Change:2,530.00
Change %:2.99
Price:87,110
Change:2,530.00
Change %:2.99
Date : 2025-04-13 01:59:07
Number:525
Volume:411,441
Value:24.07 billion
First:83,550
Low:83,550
High:84,640
Price:84,640
Change:2,460.00
Change %:2.99
Price:84,580
Change:2,400.00
Change %:2.92
Date : 2025-04-12 01:59:54
Number:525
Volume:411,441
Value:24.07 billion
First:79,430
Low:79,430
High:83,150
Price:82,030
Change:910.00
Change %:1.12
Price:82,180
Change:1,060.00
Change %:1.31
Date : 2025-04-09 03:46:33
Number:525
Volume:411,441
Value:24.07 billion
First:81,790
Low:79,610
High:81,790
Price:80,800
Change:3,700.00
Change %:4.80
Price:81,120
Change:4,020.00
Change %:5.21
Date : 2025-04-08 01:59:41
Number:525
Volume:411,441
Value:24.07 billion
First:79,410
Low:79,410
High:79,410
Price:79,410
Change:2,310.00
Change %:3.00
Price:77,100
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:50
Number:525
Volume:411,441
Value:24.07 billion
First:77,780
Low:76,430
High:78,400
Price:77,000
Change:1,480.00
Change %:1.89
Price:77,100
Change:1,380.00
Change %:1.76
Date : 2025-04-06 01:59:53
Number:525
Volume:411,441
Value:24.07 billion
First:77,770
Low:77,750
High:80,000
Price:77,780
Change:2,300.00
Change %:2.87
Price:78,480
Change:1,600.00
Change %:2.00
Date : 2025-04-05 01:59:52
Number:525
Volume:411,441
Value:24.07 billion
First:82,790
Low:79,000
High:82,790
Price:79,340
Change:1,850.00
Change %:2.28
Price:80,080
Change:1,110.00
Change %:1.37
Date : 2025-03-30 01:59:53
Number:525
Volume:411,441
Value:24.07 billion
First:80,100
Low:80,000
High:82,700
Price:82,080
Change:340.00
Change %:0.42
Price:81,190
Change:550.00
Change %:0.67
Date : 2025-03-29 01:59:56
Number:525
Volume:411,441
Value:24.07 billion
First:82,790
Low:79,970
High:82,790
Price:81,180
Change:1,100.00
Change %:1.34
Price:81,740
Change:540.00
Change %:0.66
Date : 2025-03-26 02:00:00
Number:525
Volume:411,441
Value:24.07 billion
First:82,960
Low:81,220
High:82,980
Price:81,220
Change:770.00
Change %:0.96
Price:82,280
Change:1,830.00
Change %:2.28
Date : 2025-03-25 01:59:34
Number:525
Volume:411,441
Value:24.07 billion
First:80,570
Low:80,560
High:80,570
Price:80,570
Change:2,340.00
Change %:2.99
Price:80,450
Change:2,220.00
Change %:2.84
Date : 2025-03-18 04:04:54
Number:525
Volume:411,441
Value:24.07 billion
First:77,360
Low:77,360
High:79,650
Price:79,650
Change:100.00
Change %:0.13
Price:78,230
Change:1,520.00
Change %:1.91