پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 46,200 7.41
Close: 49,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:47,100
Low:46,210
High:47,560
Price:47,000
Change:2,900.00
Change %:5.81
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:45,900
Low:45,900
High:46,750
Price:46,450
Change:3,450.00
Change %:6.91
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:45,900
Low:45,900
High:46,790
Price:46,520
Change:3,380.00
Change %:6.77
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:47,640
Low:45,920
High:47,640
Price:46,080
Change:3,820.00
Change %:7.66
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:46,590
Low:45,410
High:47,070
Price:46,400
Change:3,500.00
Change %:7.01
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:47,300
Low:45,900
High:47,380
Price:45,930
Change:3,970.00
Change %:7.96
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:48,000
Low:46,560
High:48,000
Price:47,010
Change:2,890.00
Change %:5.79
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:525
Volume:411,441
Value:24.07 billion
First:47,500
Low:46,510
High:47,590
Price:47,590
Change:2,310.00
Change %:4.63
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:45,250
Low:45,250
High:46,990
Price:46,750
Change:3,150.00
Change %:6.31
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:525
Volume:411,441
Value:24.07 billion
First:46,310
Low:45,230
High:46,940
Price:45,520
Change:4,380.00
Change %:8.78
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:42
Number:525
Volume:411,441
Value:24.07 billion
First:46,540
Low:46,300
High:47,130
Price:46,420
Change:3,480.00
Change %:6.97
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:46,600
Low:46,520
High:47,900
Price:46,520
Change:3,380.00
Change %:6.77
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:48,090
Low:46,960
High:49,030
Price:47,290
Change:2,610.00
Change %:5.23
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:47,700
Low:46,720
High:49,000
Price:48,500
Change:1,400.00
Change %:2.81
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:48,350
Low:46,900
High:48,850
Price:47,650
Change:2,250.00
Change %:4.51
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-12 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:46,850
Low:46,730
High:48,260
Price:48,260
Change:1,640.00
Change %:3.29
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:525
Volume:411,441
Value:24.07 billion
First:46,960
Low:46,440
High:47,600
Price:46,760
Change:3,140.00
Change %:6.29
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:48,230
Low:46,850
High:48,230
Price:46,890
Change:3,010.00
Change %:6.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-09 17:06:40
Number:525
Volume:411,441
Value:24.07 billion
First:48,910
Low:48,280
High:49,000
Price:48,280
Change:1,620.00
Change %:3.25
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:50,140
Low:49,000
High:50,980
Price:49,030
Change:870.00
Change %:1.74
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:49,070
Low:49,070
High:50,370
Price:50,080
Change:180.00
Change %:0.36
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-04 15:16:24
Number:525
Volume:411,441
Value:24.07 billion
First:51,200
Low:50,120
High:51,690
Price:50,210
Change:310.00
Change %:0.62
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:48
Number:525
Volume:411,441
Value:24.07 billion
First:51,220
Low:51,120
High:52,580
Price:51,280
Change:1,380.00
Change %:2.77
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:50,960
Low:50,040
High:52,000
Price:51,560
Change:1,660.00
Change %:3.33
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:52,750
Low:50,050
High:52,750
Price:50,950
Change:1,050.00
Change %:2.10
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:52,900
Low:51,240
High:52,900
Price:52,040
Change:2,140.00
Change %:4.29
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:53,930
Low:51,890
High:54,000
Price:51,950
Change:2,050.00
Change %:4.11
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:51,770
Low:51,770
High:53,120
Price:53,020
Change:3,120.00
Change %:6.25
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-26 14:39:00
Number:525
Volume:411,441
Value:24.07 billion
First:51,530
Low:51,530
High:53,090
Price:51,700
Change:1,800.00
Change %:3.61
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:53,120
Low:53,120
High:53,120
Price:53,120
Change:3,220.00
Change %:6.45
Price:49,900
Change:0.00
Change %:0.00