پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 64,710 3.00
Close: 65,620 1.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:57:47
Number:525
Volume:411,441
Value:24.07 billion
First:64,710
Low:64,710
High:64,710
Price:64,710
Change:2,000.00
Change %:3.00
Price:65,620
Change:1,090.00
Change %:1.63
Date : 2025-06-30 01:59:27
Number:525
Volume:411,441
Value:24.07 billion
First:65,810
Low:65,810
High:65,810
Price:65,810
Change:2,030.00
Change %:2.99
Price:66,710
Change:1,130.00
Change %:1.67
Date : 2025-06-29 01:58:05
Number:525
Volume:411,441
Value:24.07 billion
First:67,840
Low:67,840
High:67,840
Price:67,840
Change:2,090.00
Change %:2.99
Price:67,840
Change:2,090.00
Change %:2.99
Date : 2025-06-28 01:59:40
Number:525
Volume:411,441
Value:24.07 billion
First:68,970
Low:68,970
High:68,970
Price:68,970
Change:2,390.00
Change %:3.35
Price:69,930
Change:1,430.00
Change %:2.00
Date : 2025-06-11 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:71,410
Low:70,730
High:71,520
Price:70,900
Change:460.00
Change %:0.65
Price:71,360
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:51
Number:525
Volume:411,441
Value:24.07 billion
First:72,330
Low:70,790
High:72,330
Price:71,520
Change:810.00
Change %:1.12
Price:71,360
Change:970.00
Change %:1.34
Date : 2025-06-09 01:59:55
Number:525
Volume:411,441
Value:24.07 billion
First:72,700
Low:71,610
High:73,770
Price:71,620
Change:960.00
Change %:1.32
Price:72,330
Change:250.00
Change %:0.34
Date : 2025-06-08 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:70,660
Low:70,660
High:73,260
Price:72,990
Change:1,730.00
Change %:2.43
Price:72,580
Change:1,320.00
Change %:1.85
Date : 2025-06-07 03:10:11
Number:525
Volume:411,441
Value:24.07 billion
First:72,990
Low:70,910
High:73,000
Price:70,930
Change:2,330.00
Change %:3.18
Price:71,260
Change:2,000.00
Change %:2.73
Date : 2025-06-03 01:59:50
Number:525
Volume:411,441
Value:24.07 billion
First:73,250
Low:72,700
High:73,880
Price:73,120
Change:70.00
Change %:0.10
Price:73,260
Change:210.00
Change %:0.29
Date : 2025-06-02 01:59:57
Number:525
Volume:411,441
Value:24.07 billion
First:73,960
Low:73,040
High:73,970
Price:73,430
Change:30.00
Change %:0.04
Price:73,050
Change:350.00
Change %:0.48
Date : 2025-06-01 01:59:42
Number:525
Volume:411,441
Value:24.07 billion
First:73,410
Low:72,900
High:73,670
Price:73,100
Change:520.00
Change %:0.71
Price:73,400
Change:220.00
Change %:0.30
Date : 2025-05-31 01:59:26
Number:525
Volume:411,441
Value:24.07 billion
First:74,240
Low:73,000
High:74,240
Price:73,540
Change:640.00
Change %:0.86
Price:73,620
Change:560.00
Change %:0.76
Date : 2025-05-28 01:59:50
Number:525
Volume:411,441
Value:24.07 billion
First:74,190
Low:73,880
High:74,600
Price:74,330
Change:140.00
Change %:0.19
Price:74,180
Change:10.00
Change %:0.01
Date : 2025-05-27 01:59:56
Number:525
Volume:411,441
Value:24.07 billion
First:73,540
Low:73,540
High:74,900
Price:74,200
Change:660.00
Change %:0.90
Price:74,190
Change:650.00
Change %:0.88
Date : 2025-05-26 01:59:56
Number:525
Volume:411,441
Value:24.07 billion
First:74,750
Low:72,680
High:75,000
Price:74,400
Change:1,030.00
Change %:1.40
Price:73,540
Change:170.00
Change %:0.23
Date : 2025-05-25 01:59:49
Number:525
Volume:411,441
Value:24.07 billion
First:74,340
Low:72,510
High:74,340
Price:72,710
Change:1,690.00
Change %:2.27
Price:73,370
Change:1,030.00
Change %:1.38
Date : 2025-05-24 01:59:55
Number:525
Volume:411,441
Value:24.07 billion
First:75,000
Low:72,720
High:75,860
Price:74,340
Change:610.00
Change %:0.83
Price:74,400
Change:670.00
Change %:0.91
Date : 2025-05-21 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:73,720
Low:73,720
High:75,000
Price:74,900
Change:3,630.00
Change %:4.62
Price:73,730
Change:4,800.00
Change %:6.11
Date : 2025-05-20 01:59:53
Number:525
Volume:411,441
Value:24.07 billion
First:75,990
Low:75,990
High:75,990
Price:75,990
Change:2,540.00
Change %:3.23
Price:78,530
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:525
Volume:411,441
Value:24.07 billion
First:79,350
Low:77,760
High:79,360
Price:77,900
Change:1,600.00
Change %:2.01
Price:78,530
Change:970.00
Change %:1.22
Date : 2025-05-18 01:59:53
Number:525
Volume:411,441
Value:24.07 billion
First:79,700
Low:79,210
High:80,780
Price:79,490
Change:90.00
Change %:0.11
Price:79,500
Change:80.00
Change %:0.10
Date : 2025-05-17 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:81,000
Low:79,230
High:81,000
Price:79,310
Change:470.00
Change %:0.59
Price:79,580
Change:200.00
Change %:0.25
Date : 2025-05-14 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:79,610
Low:79,210
High:80,660
Price:80,010
Change:210.00
Change %:0.26
Price:79,780
Change:20.00
Change %:0.03
Date : 2025-05-13 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:81,200
Low:79,020
High:81,200
Price:79,850
Change:440.00
Change %:0.55
Price:79,800
Change:390.00
Change %:0.49
Date : 2025-05-12 01:59:34
Number:525
Volume:411,441
Value:24.07 billion
First:79,410
Low:78,800
High:79,410
Price:79,410
Change:2,310.00
Change %:3.00
Price:79,410
Change:2,310.00
Change %:3.00
Date : 2025-05-11 01:59:58
Number:525
Volume:411,441
Value:24.07 billion
First:79,100
Low:76,510
High:79,100
Price:76,720
Change:1,500.00
Change %:1.92
Price:77,100
Change:1,120.00
Change %:1.43
Date : 2025-05-10 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:78,050
Low:77,380
High:79,530
Price:77,980
Change:1,580.00
Change %:1.99
Price:78,220
Change:1,340.00
Change %:1.68
Date : 2025-05-07 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:80,190
Low:78,510
High:80,300
Price:79,600
Change:1,620.00
Change %:2.08
Price:79,560
Change:1,580.00
Change %:2.03
Date : 2025-05-06 01:59:59
Number:525
Volume:411,441
Value:24.07 billion
First:78,220
Low:76,770
High:79,880
Price:78,500
Change:510.00
Change %:0.65
Price:77,980
Change:1,030.00
Change %:1.30