پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 33,360 33.15
Close: 49,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:58
Number:525
Volume:411,441
Value:24.07 billion
First:34,390
Low:33,360
High:35,190
Price:33,360
Change:16,540.00
Change %:33.15
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:525
Volume:411,441
Value:24.07 billion
First:32,860
Low:32,860
High:34,590
Price:34,320
Change:15,580.00
Change %:31.22
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-24 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:33,680
Low:33,600
High:34,270
Price:33,620
Change:16,280.00
Change %:32.63
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-23 12:30:00
Number:525
Volume:411,441
Value:24.07 billion
First:34,330
Low:34,330
High:35,490
Price:35,000
Change:14,900.00
Change %:29.86
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:35,390
Low:35,390
High:35,390
Price:35,390
Change:14,510.00
Change %:29.08
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:45
Number:525
Volume:411,441
Value:24.07 billion
First:36,480
Low:36,480
High:36,480
Price:36,480
Change:13,420.00
Change %:26.89
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:39,510
Low:37,420
High:39,510
Price:37,420
Change:12,480.00
Change %:25.01
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:54
Number:525
Volume:411,441
Value:24.07 billion
First:38,670
Low:38,250
High:39,970
Price:38,780
Change:11,120.00
Change %:22.29
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:16
Number:525
Volume:411,441
Value:24.07 billion
First:39,400
Low:39,400
High:40,000
Price:39,410
Change:10,490.00
Change %:21.02
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:525
Volume:411,441
Value:24.07 billion
First:40,610
Low:40,610
High:41,420
Price:40,610
Change:9,290.00
Change %:18.62
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:43,790
Low:41,480
High:43,790
Price:41,480
Change:8,420.00
Change %:16.87
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:42,410
Low:42,410
High:43,860
Price:42,640
Change:7,260.00
Change %:14.55
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:12
Number:525
Volume:411,441
Value:24.07 billion
First:43,720
Low:43,720
High:43,740
Price:43,720
Change:6,180.00
Change %:12.39
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:525
Volume:411,441
Value:24.07 billion
First:46,880
Low:44,200
High:46,880
Price:44,200
Change:5,700.00
Change %:11.42
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:29
Number:525
Volume:411,441
Value:24.07 billion
First:45,570
Low:44,810
High:45,570
Price:45,570
Change:4,330.00
Change %:8.68
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-03 14:32:42
Number:525
Volume:411,441
Value:24.07 billion
First:46,470
Low:43,790
High:46,470
Price:44,200
Change:5,700.00
Change %:11.42
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:09
Number:525
Volume:411,441
Value:24.07 billion
First:45,150
Low:44,800
High:45,150
Price:45,150
Change:4,750.00
Change %:9.52
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:525
Volume:411,441
Value:24.07 billion
First:43,290
Low:43,290
High:45,500
Price:44,920
Change:4,980.00
Change %:9.98
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:25
Number:525
Volume:411,441
Value:24.07 billion
First:44,580
Low:44,580
High:45,890
Price:44,580
Change:5,320.00
Change %:10.66
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:45,950
Low:45,950
High:46,000
Price:45,950
Change:3,950.00
Change %:7.92
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:525
Volume:411,441
Value:24.07 billion
First:62,460
Low:61,000
High:62,460
Price:62,460
Change:12,560.00
Change %:25.17
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:42
Number:525
Volume:411,441
Value:24.07 billion
First:60,650
Low:60,650
High:60,650
Price:60,650
Change:10,750.00
Change %:21.54
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:525
Volume:411,441
Value:24.07 billion
First:58,890
Low:58,890
High:58,890
Price:58,890
Change:8,990.00
Change %:18.02
Price:49,900
Change:0.00
Change %:0.00
Date : 2026-01-04 15:05:23
Number:525
Volume:411,441
Value:24.07 billion
First:57,900
Low:55,370
High:58,790
Price:58,400
Change:8,500.00
Change %:17.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:525
Volume:411,441
Value:24.07 billion
First:54,900
Low:54,900
High:58,280
Price:57,900
Change:8,000.00
Change %:16.03
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:15
Number:525
Volume:411,441
Value:24.07 billion
First:56,590
Low:56,590
High:56,590
Price:56,590
Change:6,690.00
Change %:13.41
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:525
Volume:411,441
Value:24.07 billion
First:60,100
Low:58,300
High:60,100
Price:58,300
Change:8,400.00
Change %:16.83
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:525
Volume:411,441
Value:24.07 billion
First:60,500
Low:59,000
High:60,800
Price:59,560
Change:9,660.00
Change %:19.36
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:525
Volume:411,441
Value:24.07 billion
First:59,570
Low:58,150
High:59,600
Price:59,600
Change:9,700.00
Change %:19.44
Price:49,900
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:13
Number:525
Volume:411,441
Value:24.07 billion
First:57,400
Low:56,730
High:58,010
Price:58,010
Change:8,110.00
Change %:16.25
Price:49,900
Change:0.00
Change %:0.00