پتروشیمی اصفهان

شصفها | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 3,350 0.90

Close Price: 3,350

Command	Count	Buy	Sell	Count	Command
Command140	Count21.986 Million	Buy3,350	Sell0	Count0	Command0
Command1	Count15,500	Buy3,320	Sell0	Count0	Command0
Command2	Count33,000	Buy3,290	Sell0	Count0	Command0
Command1	Count16,200	Buy3,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 3,350	Low: 3,350	High: 3,350	Close: 3,350	Change (%): 0.90	Volume: 57,003	Count: 7
Date: 2026/10/28	Reopening: 3,350	Low: 3,350	High: 3,350	Close: 3,320	Change (%): 0.00	Volume: 31,012	Count: 4
Date: 2026/10/27	Reopening: 3,350	Low: 3,350	High: 3,350	Close: 3,320	Change (%): 0.00	Volume: 56,466	Count: 8
Date: 2026/10/26	Reopening: 3,350	Low: 3,350	High: 3,350	Close: 3,320	Change (%): 0.00	Volume: 30,000	Count: 1
Date: 2026/10/19	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,320	Change (%): 0.91	Volume: 151,673	Count: 8
Date: 2026/10/18	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,290	Change (%): 0.92	Volume: 155,355	Count: 10
Date: 2026/10/17	Reopening: 3,260	Low: 3,260	High: 3,260	Close: 3,260	Change (%): 0.93	Volume: 302,633	Count: 10
Date: 2026/10/14	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 0.00	Volume: 156,570	Count: 10
Date: 2026/10/13	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 0.94	Volume: 46,676	Count: 8
Date: 2026/10/12	Reopening: 3,200	Low: 3,200	High: 3,200	Close: 3,200	Change (%): 0.95	Volume: 52,219	Count: 5
Date: 2026/09/30	Reopening: 3,170	Low: 3,170	High: 3,170	Close: 3,170	Change (%): 0.00	Volume: 42,417	Count: 6
Date: 2026/09/29	Reopening: 3,170	Low: 3,170	High: 3,170	Close: 3,170	Change (%): 0.00	Volume: 48,429	Count: 8
Date: 2026/09/28	Reopening: 3,170	Low: 3,170	High: 3,170	Close: 3,170	Change (%): 0.00	Volume: 51,512	Count: 10
Date: 2026/09/27	Reopening: 3,170	Low: 3,170	High: 3,170	Close: 3,170	Change (%): 0.00	Volume: 30,378	Count: 2
Date: 2026/09/26	Reopening: 3,170	Low: 3,170	High: 3,170	Close: 3,170	Change (%): 0.96	Volume: 43,406	Count: 6

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 20.456 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.851 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.687 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.623 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.439 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,800	Change: 80.00	Percent: 0.15	Volume: 3.384 میلیون	Market Cap: 1091.088 هزار میلیارد
Symbol: شکبیر	Close: 171,000	Change: 5200.00	Percent: 2.95	Volume: 199,336	Market Cap: 616.32 هزار میلیارد