Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 112,350 40.41
Close: 188,550 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 112,350 Close 188,550 0.00
High 112,350 Low 112,350
Volume 17,626 Times 25
Price Range:  185,200 - 192,700 Value 3.28 billion
Base volume 120,000 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
14 Number of buyers 1
15,793 Purchase volume 1,833
9 Seller number -
17,626 Sales volume -
1,833 Change of ownership 1,833

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number4,000 Buy185,800 Sell191,950 Number1,627 Order2
Order1 Number270 Buy185,300 Sell192,000 Number130 Order1
Order1 Number270 Buy185,250 Sell192,550 Number5,000 Order1
Order9 Number6,586 Buy185,200 Sell192,600 Number5,600 Order2
Order0 Number0 Buy0 Sell192,650 Number940 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 20,954 دوره 9 ماهه
سود TTM 20,453
P/E TTM 9.219

DPS

The last assembly 2023-03-20
Real profit 6,050 P/E مجمع 31.17
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 14.5 % Rank 431
6 Months 11.11 % Rank 477
9 Months 8.5 % Rank 606
1 year old 13.25 % Rank 560
Big
Medium
Small
Growth Middle Value
56.565 Thousand billion

Market Value

-

P/B

% 24.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 09:53:50 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-19 09:54:50 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-18 11:26:36 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-17 12:14:25 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-16 10:49:31 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-13 10:32:28 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-12 10:07:27 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-11 09:41:15 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-10 10:47:48 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-09 10:48:21 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-06 12:18:05 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-05 09:51:23 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-04 11:55:50 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-03 10:14:48 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
Date : 2025-08-02 12:29:27 Close : 188,550 Change % : 0.00 Volume : 17,626 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis