Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 102,900 45.43
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:28:51
Number:25
Volume:17,626
Value:3.28 billion
First:101,050
Low:101,050
High:102,950
Price:102,900
Change:85,650.00
Change %:45.43
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:28
Number:25
Volume:17,626
Value:3.28 billion
First:100,900
Low:100,900
High:102,900
Price:101,500
Change:87,050.00
Change %:46.17
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:25
Number:25
Volume:17,626
Value:3.28 billion
First:101,800
Low:101,750
High:103,000
Price:101,750
Change:86,800.00
Change %:46.04
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:18
Number:25
Volume:17,626
Value:3.28 billion
First:102,750
Low:102,700
High:104,650
Price:102,700
Change:85,850.00
Change %:45.53
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-06 12:10:54
Number:25
Volume:17,626
Value:3.28 billion
First:104,000
Low:103,250
High:105,200
Price:103,250
Change:85,300.00
Change %:45.24
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:14
Number:25
Volume:17,626
Value:3.28 billion
First:103,250
Low:103,250
High:104,600
Price:104,000
Change:84,550.00
Change %:44.84
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:55
Number:25
Volume:17,626
Value:3.28 billion
First:103,250
Low:103,250
High:105,250
Price:104,500
Change:84,050.00
Change %:44.58
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-10-01 10:49:12
Number:25
Volume:17,626
Value:3.28 billion
First:103,900
Low:103,900
High:103,900
Price:103,900
Change:84,650.00
Change %:44.90
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-30 11:26:22
Number:25
Volume:17,626
Value:3.28 billion
First:104,850
Low:104,850
High:105,900
Price:104,850
Change:83,700.00
Change %:44.39
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:51
Number:25
Volume:17,626
Value:3.28 billion
First:105,900
Low:105,900
High:106,450
Price:105,900
Change:82,650.00
Change %:43.84
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:09
Number:25
Volume:17,626
Value:3.28 billion
First:106,450
Low:106,450
High:106,450
Price:106,450
Change:82,100.00
Change %:43.54
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-27 12:07:30
Number:25
Volume:17,626
Value:3.28 billion
First:107,500
Low:107,500
High:107,500
Price:107,500
Change:81,050.00
Change %:42.99
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-24 10:58:54
Number:25
Volume:17,626
Value:3.28 billion
First:107,700
Low:107,700
High:107,700
Price:107,700
Change:80,850.00
Change %:42.88
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-23 10:49:47
Number:25
Volume:17,626
Value:3.28 billion
First:107,950
Low:107,950
High:107,950
Price:107,950
Change:80,600.00
Change %:42.75
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-22 10:44:37
Number:25
Volume:17,626
Value:3.28 billion
First:108,150
Low:108,150
High:108,150
Price:108,150
Change:80,400.00
Change %:42.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-21 12:11:08
Number:25
Volume:17,626
Value:3.28 billion
First:108,350
Low:108,350
High:108,350
Price:108,350
Change:80,200.00
Change %:42.54
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-20 10:44:53
Number:25
Volume:17,626
Value:3.28 billion
First:108,550
Low:108,550
High:108,550
Price:108,550
Change:80,000.00
Change %:42.43
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-17 10:35:13
Number:25
Volume:17,626
Value:3.28 billion
First:108,800
Low:108,800
High:108,800
Price:108,800
Change:79,750.00
Change %:42.30
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-16 11:38:12
Number:25
Volume:17,626
Value:3.28 billion
First:109,000
Low:109,000
High:109,000
Price:109,000
Change:79,550.00
Change %:42.19
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-15 09:05:24
Number:25
Volume:17,626
Value:3.28 billion
First:109,250
Low:109,250
High:109,250
Price:109,250
Change:79,300.00
Change %:42.06
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-14 11:40:31
Number:25
Volume:17,626
Value:3.28 billion
First:109,550
Low:109,550
High:109,550
Price:109,550
Change:79,000.00
Change %:41.90
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-13 10:47:29
Number:25
Volume:17,626
Value:3.28 billion
First:109,800
Low:109,800
High:109,800
Price:109,800
Change:78,750.00
Change %:41.77
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-09 11:55:44
Number:25
Volume:17,626
Value:3.28 billion
First:110,050
Low:110,050
High:110,050
Price:110,050
Change:78,500.00
Change %:41.63
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-08 12:13:49
Number:25
Volume:17,626
Value:3.28 billion
First:110,300
Low:110,300
High:110,300
Price:110,300
Change:78,250.00
Change %:41.50
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-07 11:47:30
Number:25
Volume:17,626
Value:3.28 billion
First:110,700
Low:110,700
High:110,700
Price:110,700
Change:77,850.00
Change %:41.29
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-06 09:37:11
Number:25
Volume:17,626
Value:3.28 billion
First:111,050
Low:111,050
High:111,050
Price:111,050
Change:77,500.00
Change %:41.10
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-03 11:24:46
Number:25
Volume:17,626
Value:3.28 billion
First:111,300
Low:111,300
High:111,300
Price:111,300
Change:77,250.00
Change %:40.97
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:03
Number:25
Volume:17,626
Value:3.28 billion
First:111,650
Low:111,650
High:111,650
Price:111,650
Change:76,900.00
Change %:40.79
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-31 11:18:59
Number:25
Volume:17,626
Value:3.28 billion
First:111,750
Low:111,750
High:111,750
Price:111,750
Change:76,800.00
Change %:40.73
Price:188,550
Change:0.00
Change %:0.00
Date : 2025-08-30 09:52:49
Number:25
Volume:17,626
Value:3.28 billion
First:111,850
Low:111,850
High:111,850
Price:111,850
Change:76,700.00
Change %:40.68
Price:188,550
Change:0.00
Change %:0.00