Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 145,950 22.59
Close: 188,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:49:46
Number:25
Volume:17,626
Value:3.28 billion
First:145,900
Low:141,550
High:145,950
Price:145,950
Change:42,600.00
Change %:22.59
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:19
Number:25
Volume:17,626
Value:3.28 billion
First:143,250
Low:141,500
High:143,250
Price:143,250
Change:45,300.00
Change %:24.03
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-11-18 00:51:40
Number:25
Volume:17,626
Value:3.28 billion
First:136,200
Low:136,200
High:141,400
Price:141,400
Change:47,150.00
Change %:25.01
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:11
Number:25
Volume:17,626
Value:3.28 billion
First:141,950
Low:138,000
High:143,000
Price:138,200
Change:50,350.00
Change %:26.70
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:56
Number:25
Volume:17,626
Value:3.28 billion
First:138,750
Low:138,700
High:141,900
Price:140,700
Change:47,850.00
Change %:25.38
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-11-04 11:29:31
Number:25
Volume:17,626
Value:3.28 billion
First:143,150
Low:143,150
High:143,150
Price:143,150
Change:45,400.00
Change %:24.08
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-21 12:06:08
Number:25
Volume:17,626
Value:3.28 billion
First:158,450
Low:158,450
High:158,450
Price:158,450
Change:30,100.00
Change %:15.96
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-20 09:45:54
Number:25
Volume:17,626
Value:3.28 billion
First:158,500
Low:158,500
High:158,500
Price:158,500
Change:30,050.00
Change %:15.94
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-13 11:16:27
Number:25
Volume:17,626
Value:3.28 billion
First:158,650
Low:158,650
High:158,650
Price:158,650
Change:29,900.00
Change %:15.86
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-12 11:34:44
Number:25
Volume:17,626
Value:3.28 billion
First:158,950
Low:158,950
High:158,950
Price:158,950
Change:29,600.00
Change %:15.70
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-09 10:54:27
Number:25
Volume:17,626
Value:3.28 billion
First:160,600
Low:160,600
High:160,600
Price:160,600
Change:27,950.00
Change %:14.82
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-08 09:52:43
Number:25
Volume:17,626
Value:3.28 billion
First:160,650
Low:160,650
High:160,650
Price:160,650
Change:27,900.00
Change %:14.80
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-07 10:16:20
Number:25
Volume:17,626
Value:3.28 billion
First:160,650
Low:160,650
High:160,650
Price:160,650
Change:27,900.00
Change %:14.80
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-10-06 10:29:21
Number:25
Volume:17,626
Value:3.28 billion
First:160,650
Low:160,650
High:160,650
Price:160,650
Change:27,900.00
Change %:14.80
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-29 10:01:37
Number:25
Volume:17,626
Value:3.28 billion
First:160,950
Low:160,950
High:160,950
Price:160,950
Change:27,600.00
Change %:14.64
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-28 09:04:44
Number:25
Volume:17,626
Value:3.28 billion
First:161,000
Low:161,000
High:161,000
Price:161,000
Change:27,550.00
Change %:14.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-25 12:25:00
Number:25
Volume:17,626
Value:3.28 billion
First:164,000
Low:162,550
High:164,000
Price:162,550
Change:26,000.00
Change %:13.79
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:44
Number:25
Volume:17,626
Value:3.28 billion
First:161,700
Low:161,700
High:168,200
Price:165,900
Change:22,650.00
Change %:12.01
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-23 12:27:26
Number:25
Volume:17,626
Value:3.28 billion
First:163,650
Low:163,650
High:169,950
Price:163,650
Change:24,900.00
Change %:13.21
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-22 12:20:29
Number:25
Volume:17,626
Value:3.28 billion
First:168,750
Low:168,500
High:168,750
Price:168,750
Change:19,800.00
Change %:10.50
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-18 12:25:32
Number:25
Volume:17,626
Value:3.28 billion
First:167,750
Low:167,500
High:167,750
Price:167,750
Change:20,800.00
Change %:11.03
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-17 12:23:47
Number:25
Volume:17,626
Value:3.28 billion
First:166,150
Low:163,500
High:166,150
Price:166,150
Change:22,400.00
Change %:11.88
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-16 11:59:16
Number:25
Volume:17,626
Value:3.28 billion
First:164,050
Low:163,000
High:164,150
Price:164,150
Change:24,400.00
Change %:12.94
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-15 17:59:59
Number:25
Volume:17,626
Value:3.28 billion
First:160,000
Low:160,000
High:161,000
Price:161,000
Change:27,550.00
Change %:14.61
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:57
Number:25
Volume:17,626
Value:3.28 billion
First:158,200
Low:155,900
High:158,250
Price:158,200
Change:30,350.00
Change %:16.10
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-11 12:25:24
Number:25
Volume:17,626
Value:3.28 billion
First:155,250
Low:152,400
High:155,250
Price:155,250
Change:33,300.00
Change %:17.66
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-10 12:16:02
Number:25
Volume:17,626
Value:3.28 billion
First:152,250
Low:152,250
High:152,250
Price:152,250
Change:36,300.00
Change %:19.25
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-09 12:18:35
Number:25
Volume:17,626
Value:3.28 billion
First:151,050
Low:151,000
High:151,450
Price:151,450
Change:37,100.00
Change %:19.68
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-08 12:25:39
Number:25
Volume:17,626
Value:3.28 billion
First:143,650
Low:143,650
High:149,450
Price:149,450
Change:39,100.00
Change %:20.74
Price:188,550
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:54
Number:25
Volume:17,626
Value:3.28 billion
First:149,300
Low:144,200
High:149,300
Price:144,500
Change:44,050.00
Change %:23.36
Price:188,550
Change:0.00
Change %:0.00