Isfahan Pertr.

PESP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 91,000 51.74
Close: 188,550 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : NORI

 Last : 5,230 41,570 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 09:58

Symbol : PMRZ

 Last : 4,000 57,300 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 09:58

Symbol : CHPZ

 Last : 1,870 6,290 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 09:57

Symbol : PKER

 Last : 9,110 27,180 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 09:58

Symbol : PFSP

 Last : 285.00 584 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 09:32

Symbol : PKLJ

 Last : 2,100 9,850 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 09:58

Symbol : SSIN

 Last : 967.00 5,900 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 09:58

Symbol : MFMP

 Last : 150.00 2,717 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2025-11-19

Symbol : TPEZ

 Last : 4,000 10,990 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 09:58

Symbol : PFAN

 Last : 1,004 5,330 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 09:58

Symbol : SHFS

 Last : 34.00 1,628 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 09:58

Symbol : FAPP

 Last : 1,106 3,560 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 09:49

Symbol : PGHZ

 Last : 6,000 38,300 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 09:55

Symbol : PKHA

 Last : 1,710 84,880 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 09:57

Symbol : PRDZ

 Last : 51,780 353,590 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 09:58

Symbol : AMLH

 Last : 3,680 18,110 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 09:58

Symbol : PARK

 Last : 3,640 10,910 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 09:58

Symbol : PZGZ

 Last : 51,950 142,600 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 09:58

Symbol : PDRP

 Last : 259.00 620 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 09:56

Symbol : PJHP

 Last : 200.00 635 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 09:56

Symbol : JPPC

 Last : 59,270 204,000 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 09:55

Symbol : PJMZ

 Last : 15,430 54,710 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 09:52

Symbol : IPTR

 Last : 275.00 1,751 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 09:58

Symbol : PARS

 Last : 166.00 2,713 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 09:58

Symbol : APOZ

 Last : 34,950 35,950 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 09:58

Symbol : NKOL

 Last : 550.00 13,120 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 09:56

Symbol : PTAP

 Last : 2,650 18,310 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 09:56

Symbol : SHSI

 Last : 271.00 2,668 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 09:58

Symbol : STNP

 Last : 2,400 1,379 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2025-12-02

Symbol : PKZP

 Last : 7,350 6,720 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 09:08

Symbol : بوعلی

 Last : 3,500 46,400 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 09:58

Symbol : شگامرن

 Last : 169,600 19,600 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 09:40

Symbol : شکام

 Last : 31.00 3,604 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 09:58