Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,630 38.66
Close: 14,070 0.00

Last Trade

2025-06-10
Feature Amounts Feature Amounts
Open 8,630 Close 14,070 0.00
High 8,630 Low 8,630
Volume 35,892 Times 10
Price Range:  13,660 - 14,500 Value 490.78 Million
Base volume 1.392 Million Volume limit 1 - 200,000

Trades

2025-06-10
True Legal
7 Number of buyers 1
29,302 Purchase volume 6,590
5 Seller number -
35,892 Sales volume -
6,590 Change of ownership 6,590

Ask / Bid

2025-06-10
Order Number Buy Sell Number Order
Order1 Number3,650 Buy13,710 Sell14,000 Number63,871 Order3
Order2 Number38,200 Buy13,700 Sell14,100 Number2,340 Order1
Order1 Number43,410 Buy13,690 Sell14,290 Number3,531 Order1
Order5 Number28,546 Buy13,660 Sell14,300 Number28,290 Order3
Order0 Number0 Buy0 Sell14,500 Number5,909 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -43 دوره 9 ماهه
سود TTM -55
P/E TTM -255.818

DPS

The last assembly 2023-03-20
Real profit -43 P/E مجمع -327.21
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.15 % Rank 501
6 Months 8.27 % Rank 494
9 Months 36 % Rank 570
1 year old 16.94 % Rank 521
Big
Medium
Small
Growth Middle Value
17.306 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-10 23:24:23 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-08 22:45:38 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-03 01:18:55 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-02 01:54:39 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-01 01:58:03 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-31 01:52:07 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-28 01:24:19 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-27 01:39:47 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-26 01:59:35 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-20 01:55:58 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-19 01:44:28 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-18 01:59:20 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-17 01:34:01 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-14 01:59:46 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-13 01:59:41 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis