پتروشیمی کازرون

کازرو | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 14,050 1.40

Close Price: 14,310

Command	Count	Buy	Sell	Count	Command
Command2	Count6,141	Buy14,050	Sell14,600	Count46,243	Command2
Command1	Count3,600	Buy14,040	Sell14,610	Count21,358	Command2
Command2	Count10,036	Buy13,870	Sell14,620	Count3,600	Command1
Command1	Count3,800	Buy13,860	Sell14,640	Count12,037	Command2
Command1	Count50,000	Buy13,840	Sell14,650	Count5,284	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 14,250	Low: 13,600	High: 14,250	Close: 14,250	Change (%): 2.96	Volume: 251,986	Count: 19
Date: 2026/10/28	Reopening: 13,630	Low: 13,630	High: 14,050	Close: 13,840	Change (%): 1.49	Volume: 354,204	Count: 28
Date: 2026/10/27	Reopening: 14,070	Low: 14,050	High: 14,290	Close: 14,050	Change (%): 2.97	Volume: 1.418 Million	Count: 71
Date: 2026/10/26	Reopening: 14,470	Low: 14,470	High: 14,890	Close: 14,480	Change (%): 2.88	Volume: 743,452	Count: 50
Date: 2026/10/25	Reopening: 14,910	Low: 14,910	High: 14,960	Close: 14,910	Change (%): 2.99	Volume: 1.711 Million	Count: 60
Date: 2026/10/24	Reopening: 15,370	Low: 15,370	High: 15,370	Close: 15,370	Change (%): 2.97	Volume: 38,024	Count: 6
Date: 2026/10/21	Reopening: 0	Low: 15,600	High: 16,080	Close: 15,840	Change (%): 1.49	Volume: 1.153 Million	Count: 49
Date: 2026/10/20	Reopening: 16,290	Low: 15,600	High: 16,530	Close: 16,080	Change (%): 0.00	Volume: 684,031	Count: 42
Date: 2026/10/19	Reopening: 16,300	Low: 15,390	High: 16,300	Close: 16,080	Change (%): 1.58	Volume: 75,185	Count: 24
Date: 2026/10/18	Reopening: 15,880	Low: 15,000	High: 15,880	Close: 15,830	Change (%): 2.66	Volume: 294,098	Count: 32
Date: 2026/10/17	Reopening: 15,800	Low: 15,410	High: 15,980	Close: 15,420	Change (%): 2.34	Volume: 336,881	Count: 26
Date: 2026/10/14	Reopening: 15,440	Low: 15,440	High: 16,290	Close: 15,790	Change (%): 0.44	Volume: 225,973	Count: 25
Date: 2026/10/13	Reopening: 15,870	Low: 15,420	High: 15,870	Close: 15,860	Change (%): 2.92	Volume: 957,083	Count: 84
Date: 2026/10/12	Reopening: 15,410	Low: 15,410	High: 15,450	Close: 15,410	Change (%): 2.96	Volume: 4.871 Million	Count: 156
Date: 2026/10/11	Reopening: 16,290	Low: 15,860	High: 16,300	Close: 15,880	Change (%): 2.87	Volume: 3.452 Million	Count: 102

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,230	Change: 150.00	Percent: 2.79	Volume: 21.388 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 20.156 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.737 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.627 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.548 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 55,100	Change: 220.00	Percent: 0.40	Volume: 3.572 میلیون	Market Cap: 1091.49 هزار میلیارد