Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 8,570 39.09
Close: 14,070 0.00

Last Trade

2025-07-27
Feature Amounts Feature Amounts
Open 8,570 Close 14,070 0.00
High 8,570 Low 8,570
Volume 35,892 Times 10
Price Range:  13,660 - 14,500 Value 490.78 Million
Base volume 1.392 Million Volume limit 1 - 200,000

Trades

2025-07-27
True Legal
7 Number of buyers 1
29,302 Purchase volume 6,590
5 Seller number -
35,892 Sales volume -
6,590 Change of ownership 6,590

Ask / Bid

2025-07-27
Order Number Buy Sell Number Order
Order1 Number3,650 Buy13,710 Sell14,000 Number63,871 Order3
Order2 Number38,200 Buy13,700 Sell14,100 Number2,340 Order1
Order1 Number43,410 Buy13,690 Sell14,290 Number3,531 Order1
Order5 Number28,546 Buy13,660 Sell14,300 Number28,290 Order3
Order0 Number0 Buy0 Sell14,500 Number5,909 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -43 دوره 9 ماهه
سود TTM -55
P/E TTM -255.818

DPS

The last assembly 2023-03-20
Real profit -43 P/E مجمع -327.21
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.15 % Rank 501
6 Months 8.27 % Rank 494
9 Months 36 % Rank 570
1 year old 16.94 % Rank 521
Big
Medium
Small
Growth Middle Value
17.306 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-03 12:28:51 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-27 10:22:32 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-26 09:40:26 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-23 12:29:36 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-21 11:26:05 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-20 09:00:48 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-16 12:27:30 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-15 10:45:18 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-07-07 11:34:27 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-10 23:24:23 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-08 22:45:38 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-03 01:18:55 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-02 01:54:39 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-06-01 01:58:03 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
Date : 2025-05-31 01:52:07 Close : 14,070 Change % : 0.00 Volume : 35,892 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis