Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 5,430 61.41
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:25
Number:10
Volume:35,892
Value:490.78 Million
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:8,640.00
Change %:61.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-25 10:57:38
Number:10
Volume:35,892
Value:490.78 Million
First:5,570
Low:5,570
High:5,630
Price:5,570
Change:8,500.00
Change %:60.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:14:54
Number:10
Volume:35,892
Value:490.78 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:8,330.00
Change %:59.20
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-23 11:27:00
Number:10
Volume:35,892
Value:490.78 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:8,180.00
Change %:58.14
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-22 11:28:47
Number:10
Volume:35,892
Value:490.78 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:8,180.00
Change %:58.14
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-21 10:07:47
Number:10
Volume:35,892
Value:490.78 Million
First:5,900
Low:5,750
High:5,900
Price:5,750
Change:8,320.00
Change %:59.13
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-18 11:48:46
Number:10
Volume:35,892
Value:490.78 Million
First:6,090
Low:5,870
High:6,230
Price:5,870
Change:8,200.00
Change %:58.28
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:55
Number:10
Volume:35,892
Value:490.78 Million
First:6,050
Low:5,980
High:6,090
Price:6,090
Change:7,980.00
Change %:56.72
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-16 12:12:46
Number:10
Volume:35,892
Value:490.78 Million
First:6,250
Low:5,930
High:6,250
Price:6,230
Change:7,840.00
Change %:55.72
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-15 11:43:55
Number:10
Volume:35,892
Value:490.78 Million
First:6,150
Low:6,010
High:6,290
Price:6,010
Change:8,060.00
Change %:57.29
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:55
Number:10
Volume:35,892
Value:490.78 Million
First:6,310
Low:6,130
High:6,310
Price:6,130
Change:7,940.00
Change %:56.43
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-10 11:45:58
Number:10
Volume:35,892
Value:490.78 Million
First:6,090
Low:6,090
High:6,250
Price:6,250
Change:7,820.00
Change %:55.58
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:15:48
Number:10
Volume:35,892
Value:490.78 Million
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:7,800.00
Change %:55.44
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:38
Number:10
Volume:35,892
Value:490.78 Million
First:6,730
Low:6,350
High:6,730
Price:6,440
Change:7,630.00
Change %:54.23
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:09:15
Number:10
Volume:35,892
Value:490.78 Million
First:6,570
Low:6,360
High:6,580
Price:6,550
Change:7,520.00
Change %:53.45
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:04
Number:10
Volume:35,892
Value:490.78 Million
First:6,590
Low:6,220
High:6,590
Price:6,220
Change:7,850.00
Change %:55.79
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:16
Number:10
Volume:35,892
Value:490.78 Million
First:6,270
Low:6,270
High:6,500
Price:6,500
Change:7,570.00
Change %:53.80
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:38
Number:10
Volume:35,892
Value:490.78 Million
First:6,280
Low:6,280
High:6,650
Price:6,330
Change:7,740.00
Change %:55.01
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-31 10:42:25
Number:10
Volume:35,892
Value:490.78 Million
First:6,320
Low:6,320
High:6,330
Price:6,320
Change:7,750.00
Change %:55.08
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:10
Volume:35,892
Value:490.78 Million
First:6,810
Low:6,440
High:6,810
Price:6,640
Change:7,430.00
Change %:52.81
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:48
Number:10
Volume:35,892
Value:490.78 Million
First:7,260
Low:7,200
High:7,530
Price:7,320
Change:6,750.00
Change %:47.97
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:10
Volume:35,892
Value:490.78 Million
First:7,400
Low:7,320
High:7,400
Price:7,400
Change:6,670.00
Change %:47.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:41
Number:10
Volume:35,892
Value:490.78 Million
First:7,100
Low:6,960
High:7,330
Price:7,170
Change:6,900.00
Change %:49.04
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:10
Volume:35,892
Value:490.78 Million
First:7,120
Low:7,100
High:7,130
Price:7,130
Change:6,940.00
Change %:49.33
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:10
Volume:35,892
Value:490.78 Million
First:7,120
Low:7,120
High:7,310
Price:7,310
Change:6,760.00
Change %:48.05
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:28
Number:10
Volume:35,892
Value:490.78 Million
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:6,730.00
Change %:47.83
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:10
Volume:35,892
Value:490.78 Million
First:7,600
Low:7,530
High:7,600
Price:7,530
Change:6,540.00
Change %:46.48
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:21:17
Number:10
Volume:35,892
Value:490.78 Million
First:7,650
Low:7,570
High:7,860
Price:7,810
Change:6,260.00
Change %:44.49
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:25
Number:10
Volume:35,892
Value:490.78 Million
First:7,580
Low:7,460
High:7,680
Price:7,670
Change:6,400.00
Change %:45.49
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:43
Number:10
Volume:35,892
Value:490.78 Million
First:7,450
Low:7,350
High:7,510
Price:7,400
Change:6,670.00
Change %:47.41
Price:14,070
Change:0.00
Change %:0.00