Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,140 49.25
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:54
Number:10
Volume:35,892
Value:490.78 Million
First:7,130
Low:7,130
High:7,220
Price:7,140
Change:6,930.00
Change %:49.25
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-11 10:23:39
Number:10
Volume:35,892
Value:490.78 Million
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:6,720.00
Change %:47.76
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-08 12:12:16
Number:10
Volume:35,892
Value:490.78 Million
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:6,710.00
Change %:47.69
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-07 11:12:22
Number:10
Volume:35,892
Value:490.78 Million
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:6,490.00
Change %:46.13
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-10-06 09:54:12
Number:10
Volume:35,892
Value:490.78 Million
First:7,740
Low:7,740
High:7,740
Price:7,740
Change:6,330.00
Change %:44.99
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-29 11:35:10
Number:10
Volume:35,892
Value:490.78 Million
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:6,100.00
Change %:43.36
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-28 11:22:50
Number:10
Volume:35,892
Value:490.78 Million
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:5,940.00
Change %:42.22
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-27 10:01:55
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-22 10:50:15
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-14 10:10:03
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-09 12:05:00
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-08 09:33:17
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-07 11:13:04
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-06 10:13:16
Number:10
Volume:35,892
Value:490.78 Million
First:8,140
Low:8,140
High:8,140
Price:8,140
Change:5,930.00
Change %:42.15
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-09-02 09:27:35
Number:10
Volume:35,892
Value:490.78 Million
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:5,680.00
Change %:40.37
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:51
Number:10
Volume:35,892
Value:490.78 Million
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:5,500.00
Change %:39.09
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-27 10:22:32
Number:10
Volume:35,892
Value:490.78 Million
First:8,570
Low:8,570
High:8,570
Price:8,570
Change:5,500.00
Change %:39.09
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-26 09:40:26
Number:10
Volume:35,892
Value:490.78 Million
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:5,680.00
Change %:40.37
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:36
Number:10
Volume:35,892
Value:490.78 Million
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:5,480.00
Change %:38.95
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-21 11:26:05
Number:10
Volume:35,892
Value:490.78 Million
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:5,480.00
Change %:38.95
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-20 09:00:48
Number:10
Volume:35,892
Value:490.78 Million
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:5,480.00
Change %:38.95
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-16 12:27:30
Number:10
Volume:35,892
Value:490.78 Million
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:5,620.00
Change %:39.94
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-15 10:45:18
Number:10
Volume:35,892
Value:490.78 Million
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:5,440.00
Change %:38.66
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-07-07 11:34:27
Number:10
Volume:35,892
Value:490.78 Million
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:5,440.00
Change %:38.66
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-06-10 23:24:23
Number:10
Volume:35,892
Value:490.78 Million
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:5,440.00
Change %:38.66
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-06-08 22:45:38
Number:10
Volume:35,892
Value:490.78 Million
First:8,630
Low:8,630
High:8,630
Price:8,630
Change:5,440.00
Change %:38.66
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-06-03 01:18:55
Number:10
Volume:35,892
Value:490.78 Million
First:8,650
Low:8,650
High:9,160
Price:8,650
Change:5,420.00
Change %:38.52
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:39
Number:10
Volume:35,892
Value:490.78 Million
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:5,400.00
Change %:38.38
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:03
Number:10
Volume:35,892
Value:490.78 Million
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:5,400.00
Change %:38.38
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:07
Number:10
Volume:35,892
Value:490.78 Million
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:5,370.00
Change %:38.17
Price:14,070
Change:0.00
Change %:0.00