Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,650 45.63
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:19:33
Number:10
Volume:35,892
Value:490.78 Million
First:7,530
Low:7,530
High:7,760
Price:7,650
Change:6,420.00
Change %:45.63
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-07-08 12:27:49
Number:10
Volume:35,892
Value:490.78 Million
First:8,040
Low:7,620
High:8,040
Price:7,620
Change:6,450.00
Change %:45.84
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-07-07 11:55:51
Number:10
Volume:35,892
Value:490.78 Million
First:7,460
Low:7,460
High:7,900
Price:7,900
Change:6,170.00
Change %:43.85
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:32
Number:10
Volume:35,892
Value:490.78 Million
First:7,630
Low:7,540
High:7,840
Price:7,830
Change:6,240.00
Change %:44.35
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:09
Number:10
Volume:35,892
Value:490.78 Million
First:7,620
Low:7,540
High:7,640
Price:7,640
Change:6,430.00
Change %:45.70
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:43
Number:10
Volume:35,892
Value:490.78 Million
First:7,220
Low:7,220
High:7,430
Price:7,430
Change:6,640.00
Change %:47.19
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-28 12:09:29
Number:10
Volume:35,892
Value:490.78 Million
First:7,560
Low:7,160
High:7,560
Price:7,270
Change:6,800.00
Change %:48.33
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-27 12:03:05
Number:10
Volume:35,892
Value:490.78 Million
First:7,380
Low:7,380
High:7,380
Price:7,380
Change:6,690.00
Change %:47.55
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-23 12:18:02
Number:10
Volume:35,892
Value:490.78 Million
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:6,760.00
Change %:48.05
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-22 12:09:42
Number:10
Volume:35,892
Value:490.78 Million
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:6,800.00
Change %:48.33
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-21 12:21:12
Number:10
Volume:35,892
Value:490.78 Million
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:6,980.00
Change %:49.61
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-20 12:17:51
Number:10
Volume:35,892
Value:490.78 Million
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:7,180.00
Change %:51.03
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-17 11:18:03
Number:10
Volume:35,892
Value:490.78 Million
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:7,380.00
Change %:52.45
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-16 12:09:23
Number:10
Volume:35,892
Value:490.78 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:7,570.00
Change %:53.80
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-02 13:16:31
Number:10
Volume:35,892
Value:490.78 Million
First:6,000
Low:6,000
High:6,360
Price:6,360
Change:7,710.00
Change %:54.80
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:47
Number:10
Volume:35,892
Value:490.78 Million
First:6,200
Low:6,000
High:6,200
Price:6,200
Change:7,870.00
Change %:55.94
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-31 13:03:13
Number:10
Volume:35,892
Value:490.78 Million
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:8,050.00
Change %:57.21
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-30 09:40:30
Number:10
Volume:35,892
Value:490.78 Million
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:8,220.00
Change %:58.42
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:10
Number:10
Volume:35,892
Value:490.78 Million
First:5,860
Low:5,560
High:5,860
Price:5,670
Change:8,400.00
Change %:59.70
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-25 12:49:44
Number:10
Volume:35,892
Value:490.78 Million
First:5,810
Low:5,590
High:5,810
Price:5,800
Change:8,270.00
Change %:58.78
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-24 10:51:25
Number:10
Volume:35,892
Value:490.78 Million
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:8,400.00
Change %:59.70
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-23 12:27:47
Number:10
Volume:35,892
Value:490.78 Million
First:5,190
Low:5,190
High:5,510
Price:5,510
Change:8,560.00
Change %:60.84
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-20 12:46:55
Number:10
Volume:35,892
Value:490.78 Million
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:8,720.00
Change %:61.98
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-05-19 12:29:52
Number:10
Volume:35,892
Value:490.78 Million
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:8,640.00
Change %:61.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-28 09:44:25
Number:10
Volume:35,892
Value:490.78 Million
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:8,640.00
Change %:61.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-25 10:57:38
Number:10
Volume:35,892
Value:490.78 Million
First:5,570
Low:5,570
High:5,630
Price:5,570
Change:8,500.00
Change %:60.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:14:54
Number:10
Volume:35,892
Value:490.78 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:8,330.00
Change %:59.20
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-23 11:27:00
Number:10
Volume:35,892
Value:490.78 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:8,180.00
Change %:58.14
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-22 11:28:47
Number:10
Volume:35,892
Value:490.78 Million
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:8,180.00
Change %:58.14
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-21 10:07:47
Number:10
Volume:35,892
Value:490.78 Million
First:5,900
Low:5,750
High:5,900
Price:5,750
Change:8,320.00
Change %:59.13
Price:14,070
Change:0.00
Change %:0.00