Kazeroon Petro.

PKZP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 6,250 55.58
Close: 14,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 11:45:58
Number:10
Volume:35,892
Value:490.78 Million
First:6,090
Low:6,090
High:6,250
Price:6,250
Change:7,820.00
Change %:55.58
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:15:48
Number:10
Volume:35,892
Value:490.78 Million
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:7,800.00
Change %:55.44
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:15:38
Number:10
Volume:35,892
Value:490.78 Million
First:6,730
Low:6,350
High:6,730
Price:6,440
Change:7,630.00
Change %:54.23
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:09:15
Number:10
Volume:35,892
Value:490.78 Million
First:6,570
Low:6,360
High:6,580
Price:6,550
Change:7,520.00
Change %:53.45
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:04
Number:10
Volume:35,892
Value:490.78 Million
First:6,590
Low:6,220
High:6,590
Price:6,220
Change:7,850.00
Change %:55.79
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:16
Number:10
Volume:35,892
Value:490.78 Million
First:6,270
Low:6,270
High:6,500
Price:6,500
Change:7,570.00
Change %:53.80
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:38
Number:10
Volume:35,892
Value:490.78 Million
First:6,280
Low:6,280
High:6,650
Price:6,330
Change:7,740.00
Change %:55.01
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-31 10:42:25
Number:10
Volume:35,892
Value:490.78 Million
First:6,320
Low:6,320
High:6,330
Price:6,320
Change:7,750.00
Change %:55.08
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:10
Volume:35,892
Value:490.78 Million
First:6,810
Low:6,440
High:6,810
Price:6,640
Change:7,430.00
Change %:52.81
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:48
Number:10
Volume:35,892
Value:490.78 Million
First:7,260
Low:7,200
High:7,530
Price:7,320
Change:6,750.00
Change %:47.97
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:53
Number:10
Volume:35,892
Value:490.78 Million
First:7,400
Low:7,320
High:7,400
Price:7,400
Change:6,670.00
Change %:47.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:41
Number:10
Volume:35,892
Value:490.78 Million
First:7,100
Low:6,960
High:7,330
Price:7,170
Change:6,900.00
Change %:49.04
Price:14,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:10
Volume:35,892
Value:490.78 Million
First:7,120
Low:7,100
High:7,130
Price:7,130
Change:6,940.00
Change %:49.33
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:10
Volume:35,892
Value:490.78 Million
First:7,120
Low:7,120
High:7,310
Price:7,310
Change:6,760.00
Change %:48.05
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:28
Number:10
Volume:35,892
Value:490.78 Million
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:6,730.00
Change %:47.83
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:20
Number:10
Volume:35,892
Value:490.78 Million
First:7,600
Low:7,530
High:7,600
Price:7,530
Change:6,540.00
Change %:46.48
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:21:17
Number:10
Volume:35,892
Value:490.78 Million
First:7,650
Low:7,570
High:7,860
Price:7,810
Change:6,260.00
Change %:44.49
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:25
Number:10
Volume:35,892
Value:490.78 Million
First:7,580
Low:7,460
High:7,680
Price:7,670
Change:6,400.00
Change %:45.49
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:43
Number:10
Volume:35,892
Value:490.78 Million
First:7,450
Low:7,350
High:7,510
Price:7,400
Change:6,670.00
Change %:47.41
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:37
Number:10
Volume:35,892
Value:490.78 Million
First:7,020
Low:7,020
High:7,340
Price:7,340
Change:6,730.00
Change %:47.83
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:10
Volume:35,892
Value:490.78 Million
First:7,100
Low:7,000
High:7,230
Price:7,100
Change:6,970.00
Change %:49.54
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:40
Number:10
Volume:35,892
Value:490.78 Million
First:7,030
Low:6,970
High:7,150
Price:7,100
Change:6,970.00
Change %:49.54
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:50
Number:10
Volume:35,892
Value:490.78 Million
First:7,160
Low:6,860
High:7,170
Price:7,030
Change:7,040.00
Change %:50.04
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:49
Number:10
Volume:35,892
Value:490.78 Million
First:6,760
Low:6,760
High:7,110
Price:7,110
Change:6,960.00
Change %:49.47
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:24:13
Number:10
Volume:35,892
Value:490.78 Million
First:7,030
Low:6,900
High:7,200
Price:6,900
Change:7,170.00
Change %:50.96
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:51
Number:10
Volume:35,892
Value:490.78 Million
First:7,110
Low:7,020
High:7,110
Price:7,110
Change:6,960.00
Change %:49.47
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-14 12:15:42
Number:10
Volume:35,892
Value:490.78 Million
First:6,530
Low:6,530
High:6,920
Price:6,920
Change:7,150.00
Change %:50.82
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:08
Number:10
Volume:35,892
Value:490.78 Million
First:6,700
Low:6,640
High:6,790
Price:6,670
Change:7,400.00
Change %:52.59
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:44
Number:10
Volume:35,892
Value:490.78 Million
First:6,700
Low:6,530
High:6,700
Price:6,530
Change:7,540.00
Change %:53.59
Price:14,070
Change:0.00
Change %:0.00
Date : 2025-12-09 12:08:17
Number:10
Volume:35,892
Value:490.78 Million
First:6,720
Low:6,510
High:6,720
Price:6,690
Change:7,380.00
Change %:52.45
Price:14,070
Change:0.00
Change %:0.00