Maroon Petro.

PMRZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 54,400 1.21
Close: 53,750 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 55,250 Close 53,750 0.00
High 55,250 Low 54,400
Volume 4,177 Times 18
Price Range:  148,500 - 164,100 Value 659.13 Million
Base volume 639,796 Volume limit 1 - 200,000

Trades

2025-08-23
True Legal
5 Number of buyers 1
389 Purchase volume 3,788
12 Seller number -
4,177 Sales volume -
3,788 Change of ownership 3,788

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order2 Number1,027 Buy156,050 Sell159,400 Number284 Order2
Order1 Number4,451 Buy156,000 Sell159,450 Number138 Order3
Order1 Number5,650 Buy154,500 Sell159,500 Number1,068 Order3
Order1 Number845 Buy153,250 Sell159,850 Number82 Order2
Order1 Number100 Buy153,200 Sell159,950 Number89 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 4,865 دوره 9 ماهه
سود TTM 10,799
P/E TTM 14.474

DPS

The last assembly 2023-03-20
Real profit 13,642 P/E مجمع 11.46
Cash profit 9,000
Distribution percentage 65.97 %

Yield and liquidity

3 Months 0.35 % Rank 111
6 Months 9.21 % Rank 111
9 Months 14.06 % Rank 118
1 year old 8.8 % Rank 124
Big
Medium
Small
Growth Middle Value
1250.4 Thousand billion

Market Value

6.03

P/B

% 0.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:26:48 Close : 53,750 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-20 12:28:37 Close : 53,750 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-19 12:29:57 Close : 53,750 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-18 12:28:41 Close : 53,750 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-17 12:21:35 Close : 53,700 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-16 12:29:27 Close : 53,650 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-13 12:29:30 Close : 53,650 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-12 12:29:08 Close : 53,700 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-11 12:16:54 Close : 53,700 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-10 12:28:26 Close : 53,700 Change % : 0.00 Volume : 4,177 Times : 18
Date : 2025-08-09 12:24:52 Close : 53,700 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-06 12:28:28 Close : 53,650 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-05 12:26:44 Close : 53,700 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-04 12:29:17 Close : 53,750 Change % : 0.09 Volume : 4,177 Times : 18
Date : 2025-08-03 12:26:07 Close : 53,800 Change % : 0.00 Volume : 4,177 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,050 34,830 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-23
Symbol : CHPZ Last : 86.00 4,333 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-23
Symbol : PKER Last : 370.00 17,200 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-23
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 40.00 6,760 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-23
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-23
Symbol : MFMP Last : 215.00 2,352 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-23
Symbol : TPEZ Last : 60.00 6,130 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-23
Symbol : PFAN Last : 19.00 4,056 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-23
Symbol : SHFS Last : 57.00 1,729 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-08-23
More

Comments & Analysis