پتروشیمی مارون

مارون | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 26,590 0.80

Close Price: 26,400

Attribute	Values	Attribute	Values
Reopening	25,810	Close	26,400 20.00
High	27,000	Low	25,810
Volume	9.393 Million	Count	1,146
Price Limit	25,590 - 27,170	Value	247.962 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count200	Buy26,590	Sell26,840	Count9,294	Command2
Command3	Count3,817	Buy26,500	Sell26,850	Count27,391	Command1
Command1	Count3,741	Buy26,460	Sell26,880	Count66,373	Command5
Command1	Count1,000	Buy26,420	Sell26,890	Count765	Command2
Command1	Count1,000	Buy26,400	Sell26,910	Count7,121	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 27,280	Low: 25,810	High: 27,280	Close: 26,380	Change (%): 0.83	Volume: 12.574 Million	Count: 1,182
Date: 2026/10/28	Reopening: 26,000	Low: 26,000	High: 27,600	Close: 26,600	Change (%): 0.75	Volume: 21.803 Million	Count: 2,764
Date: 2026/10/27	Reopening: 26,800	Low: 26,800	High: 27,400	Close: 26,800	Change (%): 2.97	Volume: 23.932 Million	Count: 2,069
Date: 2026/10/26	Reopening: 27,620	Low: 27,620	High: 27,960	Close: 27,620	Change (%): 2.99	Volume: 44.845 Million	Count: 3,961
Date: 2026/10/25	Reopening: 28,370	Low: 28,370	High: 29,790	Close: 28,470	Change (%): 2.63	Volume: 20.944 Million	Count: 1,893
Date: 2026/10/24	Reopening: 29,240	Low: 29,240	High: 29,280	Close: 29,240	Change (%): 2.99	Volume: 19.039 Million	Count: 1,422
Date: 2026/10/21	Reopening: 30,180	Low: 30,140	High: 30,450	Close: 30,140	Change (%): 2.99	Volume: 13.395 Million	Count: 1,425
Date: 2026/10/20	Reopening: 31,430	Low: 30,260	High: 31,500	Close: 31,070	Change (%): 0.06	Volume: 6.046 Million	Count: 980
Date: 2026/10/19	Reopening: 31,300	Low: 30,180	High: 31,430	Close: 31,090	Change (%): 1.87	Volume: 10.483 Million	Count: 1,134
Date: 2026/10/18	Reopening: 29,040	Low: 29,040	High: 30,820	Close: 30,520	Change (%): 1.97	Volume: 15.354 Million	Count: 1,507
Date: 2026/10/17	Reopening: 29,930	Low: 29,910	High: 30,830	Close: 29,930	Change (%): 2.92	Volume: 12.764 Million	Count: 1,224
Date: 2026/10/14	Reopening: 30,900	Low: 30,090	High: 30,900	Close: 30,830	Change (%): 2.77	Volume: 28.098 Million	Count: 1,451
Date: 2026/10/13	Reopening: 30,000	Low: 29,730	High: 30,000	Close: 30,000	Change (%): 2.99	Volume: 25.787 Million	Count: 858
Date: 2026/10/12	Reopening: 28,410	Low: 28,410	High: 29,900	Close: 29,130	Change (%): 0.41	Volume: 11.223 Million	Count: 969
Date: 2026/10/11	Reopening: 29,470	Low: 29,080	High: 29,980	Close: 29,250	Change (%): 2.40	Volume: 28.901 Million	Count: 1,616

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,230	Change: 150.00	Percent: 2.79	Volume: 21.364 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 20.047 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.691 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.624 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.547 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,780	Change: 100.00	Percent: 0.18	Volume: 3.437 میلیون	Market Cap: 1091.088 هزار میلیارد