Maroon Petro.
PMRZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
54,400
1.21
Close:
53,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:26:48 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,250
Low:54,400
High:55,250
|
Price:54,400
Change:650.00
Change %:1.21
|
Price:53,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:28:37 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,200
Low:53,400
High:55,200
|
Price:53,850
Change:100.00
Change %:0.19
|
Price:53,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,300
Low:53,500
High:55,300
|
Price:54,500
Change:750.00
Change %:1.40
|
Price:53,750
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:41 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,300
Low:53,000
High:55,300
|
Price:54,200
Change:500.00
Change %:0.93
|
Price:53,750
Change:50.00
Change %:0.09
|
| Date : 2025-08-17 12:21:35 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,700
Low:54,000
High:55,250
|
Price:55,250
Change:1,600.00
Change %:2.98
|
Price:53,700
Change:50.00
Change %:0.09
|
| Date : 2025-08-16 12:29:27 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:53,650
Low:53,350
High:54,050
|
Price:53,700
Change:50.00
Change %:0.09
|
Price:53,650
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:30 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,100
Low:52,100
High:53,000
|
Price:52,150
Change:1,550.00
Change %:2.89
|
Price:53,650
Change:50.00
Change %:0.09
|
| Date : 2025-08-12 12:29:08 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,800
Low:52,600
High:54,800
|
Price:52,700
Change:1,000.00
Change %:1.86
|
Price:53,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:16:54 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,200
Low:52,900
High:55,200
|
Price:53,000
Change:700.00
Change %:1.30
|
Price:53,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:28:26 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,100
Low:53,650
High:55,100
|
Price:53,850
Change:150.00
Change %:0.28
|
Price:53,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:24:52 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:53,650
Low:53,550
High:55,100
|
Price:54,900
Change:1,250.00
Change %:2.33
|
Price:53,700
Change:50.00
Change %:0.09
|
| Date : 2025-08-06 12:28:28 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:53,700
Low:52,700
High:54,650
|
Price:52,950
Change:750.00
Change %:1.40
|
Price:53,650
Change:50.00
Change %:0.09
|
| Date : 2025-08-05 12:26:44 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,000
Low:52,500
High:55,000
|
Price:52,500
Change:1,250.00
Change %:2.33
|
Price:53,700
Change:50.00
Change %:0.09
|
| Date : 2025-08-04 12:29:17 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,200
Low:52,200
High:53,800
|
Price:52,450
Change:1,350.00
Change %:2.51
|
Price:53,750
Change:50.00
Change %:0.09
|
| Date : 2025-08-03 12:26:07 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:53,900
Low:53,500
High:54,200
|
Price:53,700
Change:100.00
Change %:0.19
|
Price:53,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:29 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:54,150
Low:52,500
High:54,150
|
Price:52,500
Change:1,600.00
Change %:2.96
|
Price:53,800
Change:300.00
Change %:0.56
|
| Date : 2025-07-30 12:29:57 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,900
Low:52,900
High:54,350
|
Price:52,900
Change:1,600.00
Change %:2.94
|
Price:54,100
Change:400.00
Change %:0.73
|
| Date : 2025-07-29 12:29:26 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:52,950
Low:52,950
High:52,950
|
Price:52,950
Change:1,600.00
Change %:2.93
|
Price:54,500
Change:50.00
Change %:0.09
|
| Date : 2025-07-28 12:29:57 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:55,150
Low:53,050
High:55,150
|
Price:53,100
Change:109,200.00
Change %:67.28
|
Price:54,550
Change:107,750.00
Change %:66.39
|
| Date : 2025-07-14 12:29:56 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,600
Low:164,900
High:166,450
|
Price:166,450
Change:4,800.00
Change %:2.97
|
Price:162,300
Change:650.00
Change %:0.40
|
| Date : 2025-07-13 12:29:55 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,600
Low:162,850
High:165,600
|
Price:163,500
Change:2,650.00
Change %:1.65
|
Price:161,650
Change:800.00
Change %:0.50
|
| Date : 2025-07-12 12:29:44 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:161,500
Low:160,950
High:163,900
|
Price:163,400
Change:4,250.00
Change %:2.67
|
Price:160,850
Change:1,700.00
Change %:1.07
|
| Date : 2025-07-09 12:28:54 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:161,600
Low:157,150
High:161,600
|
Price:159,300
Change:650.00
Change %:0.41
|
Price:159,150
Change:800.00
Change %:0.50
|
| Date : 2025-07-01 06:26:53 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:156,900
Low:156,900
High:156,900
|
Price:156,900
Change:4,850.00
Change %:3.00
|
Price:159,950
Change:1,800.00
Change %:1.11
|
| Date : 2025-06-30 01:59:54 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:159,000
Low:159,000
High:159,000
|
Price:159,000
Change:4,900.00
Change %:2.99
|
Price:161,750
Change:2,150.00
Change %:1.31
|
| Date : 2025-06-29 00:54:07 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:163,900
Low:163,900
High:163,900
|
Price:163,900
Change:5,050.00
Change %:2.99
|
Price:163,900
Change:5,050.00
Change %:2.99
|
| Date : 2025-06-28 01:54:56 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:164,900
Low:164,900
High:164,900
|
Price:164,900
Change:5,100.00
Change %:3.00
|
Price:168,950
Change:1,050.00
Change %:0.62
|
| Date : 2025-06-11 01:59:46 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:170,500
Low:168,000
High:174,150
|
Price:170,350
Change:2,000.00
Change %:1.19
|
Price:170,000
Change:1,650.00
Change %:0.98
|
| Date : 2025-06-10 01:42:33 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:169,550
Low:169,350
High:170,650
|
Price:170,650
Change:9,750.00
Change %:6.06
|
Price:168,350
Change:7,450.00
Change %:4.63
|
| Date : 2025-06-09 01:57:28 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,700
Low:165,100
High:165,700
|
Price:165,700
Change:4,800.00
Change %:2.98
|
Price:160,900
Change:0.00
Change %:0.00
|