Maroon Petro.
PMRZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
162,500
0.46
Close:
162,950
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:44 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:163,000
Low:161,000
High:166,950
|
Price:162,500
Change:750.00
Change %:0.46
|
Price:162,950
Change:300.00
Change %:0.18
|
| Date : 2025-05-06 01:51:51 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:159,900
Low:159,900
High:167,350
|
Price:162,900
Change:400.00
Change %:0.25
|
Price:163,250
Change:50.00
Change %:0.03
|
| Date : 2025-05-05 01:59:35 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:158,600
Low:158,600
High:166,550
|
Price:160,300
Change:2,950.00
Change %:1.81
|
Price:163,300
Change:50.00
Change %:0.03
|
| Date : 2025-05-04 01:58:51 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:167,700
Low:160,550
High:167,700
|
Price:163,000
Change:200.00
Change %:0.12
|
Price:163,250
Change:50.00
Change %:0.03
|
| Date : 2025-05-03 01:56:41 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:163,200
Low:163,150
High:167,700
|
Price:165,800
Change:2,350.00
Change %:1.40
|
Price:163,200
Change:4,950.00
Change %:2.94
|
| Date : 2025-04-30 01:59:30 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:170,900
Low:167,950
High:170,900
|
Price:168,200
Change:50.00
Change %:0.03
|
Price:168,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:57:10 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,650
Low:164,850
High:171,000
|
Price:170,500
Change:850.00
Change %:0.50
|
Price:168,150
Change:1,500.00
Change %:0.88
|
| Date : 2025-04-28 01:57:09 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:172,300
Low:166,550
High:172,300
|
Price:169,900
Change:50.00
Change %:0.03
|
Price:169,650
Change:200.00
Change %:0.12
|
| Date : 2025-04-27 01:59:14 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,050
Low:165,050
High:170,900
|
Price:168,500
Change:1,500.00
Change %:0.88
|
Price:169,850
Change:150.00
Change %:0.09
|
| Date : 2025-04-26 01:54:28 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:170,050
Low:169,000
High:174,250
|
Price:172,200
Change:2,250.00
Change %:1.32
|
Price:170,000
Change:50.00
Change %:0.03
|
| Date : 2025-04-23 01:58:16 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:170,500
Low:169,650
High:174,000
|
Price:170,000
Change:350.00
Change %:0.21
|
Price:169,950
Change:300.00
Change %:0.18
|
| Date : 2025-04-22 01:59:14 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:172,500
Low:165,200
High:172,500
|
Price:170,950
Change:1,100.00
Change %:0.65
|
Price:169,650
Change:200.00
Change %:0.12
|
| Date : 2025-04-21 01:59:58 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:170,350
Low:168,900
High:173,450
|
Price:172,550
Change:4,150.00
Change %:2.46
|
Price:169,850
Change:1,450.00
Change %:0.86
|
| Date : 2025-04-20 01:49:21 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:166,900
Low:166,800
High:168,500
|
Price:168,500
Change:4,900.00
Change %:3.00
|
Price:168,400
Change:4,800.00
Change %:2.93
|
| Date : 2025-04-19 01:59:45 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:164,900
Low:161,550
High:164,950
|
Price:161,900
Change:1,950.00
Change %:1.19
|
Price:163,600
Change:250.00
Change %:0.15
|
| Date : 2025-04-16 01:58:11 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:167,200
Low:161,800
High:167,200
|
Price:161,800
Change:2,050.00
Change %:1.25
|
Price:163,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:35 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:160,450
Low:160,450
High:167,800
|
Price:164,000
Change:1,400.00
Change %:0.85
|
Price:163,850
Change:1,550.00
Change %:0.94
|
| Date : 2025-04-14 01:58:39 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:169,300
Low:160,500
High:169,300
|
Price:164,400
Change:1,050.00
Change %:0.64
|
Price:165,400
Change:50.00
Change %:0.03
|
| Date : 2025-04-13 01:59:54 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:167,000
Low:162,450
High:168,000
|
Price:164,900
Change:1,700.00
Change %:1.04
|
Price:165,450
Change:2,250.00
Change %:1.38
|
| Date : 2025-04-12 01:59:39 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:166,000
Low:161,300
High:166,000
|
Price:162,100
Change:1,300.00
Change %:0.80
|
Price:163,200
Change:200.00
Change %:0.12
|
| Date : 2025-04-09 01:59:30 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:167,550
Low:160,850
High:167,550
|
Price:163,000
Change:2,250.00
Change %:1.40
|
Price:163,400
Change:2,650.00
Change %:1.65
|
| Date : 2025-04-08 01:59:29 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:165,550
Low:165,550
High:165,550
|
Price:165,550
Change:4,800.00
Change %:2.99
|
Price:160,750
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 02:00:00 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:160,650
Low:160,650
High:165,350
|
Price:162,900
Change:2,300.00
Change %:1.43
|
Price:160,750
Change:150.00
Change %:0.09
|
| Date : 2025-04-06 01:59:44 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:164,800
Low:161,500
High:164,800
|
Price:164,800
Change:4,850.00
Change %:3.03
|
Price:160,600
Change:650.00
Change %:0.41
|
| Date : 2025-04-05 01:58:04 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:162,000
Low:162,000
High:164,400
|
Price:163,250
Change:3,600.00
Change %:2.26
|
Price:159,950
Change:300.00
Change %:0.19
|
| Date : 2025-03-30 01:59:09 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:156,000
Low:156,000
High:164,150
|
Price:164,000
Change:4,600.00
Change %:2.89
|
Price:159,650
Change:250.00
Change %:0.16
|
| Date : 2025-03-29 01:59:24 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:160,650
Low:160,000
High:164,050
|
Price:161,300
Change:2,000.00
Change %:1.26
|
Price:159,400
Change:100.00
Change %:0.06
|
| Date : 2025-03-26 01:55:48 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:163,700
Low:160,550
High:163,700
|
Price:163,700
Change:4,750.00
Change %:2.99
|
Price:159,300
Change:350.00
Change %:0.22
|
| Date : 2025-03-25 01:59:38 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:161,750
Low:161,750
High:163,350
|
Price:163,350
Change:4,750.00
Change %:3.00
|
Price:158,950
Change:350.00
Change %:0.22
|
| Date : 2025-03-18 01:59:10 |
Number:18
Volume:4,177
Value:659.13 Million
|
First:155,900
Low:154,050
High:161,950
|
Price:158,800
Change:0.00
Change %:0.00
|
Price:158,600
Change:200.00
Change %:0.13
|