Maroon Petro.

PMRZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 56,500 6.00
Close: 53,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:18
Volume:4,177
Value:659.13 Million
First:55,600
Low:55,500
High:56,500
Price:56,500
Change:3,200.00
Change %:6.00
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:18
Volume:4,177
Value:659.13 Million
First:54,800
Low:54,750
High:55,600
Price:55,600
Change:2,300.00
Change %:4.32
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:41
Number:18
Volume:4,177
Value:659.13 Million
First:55,500
Low:54,700
High:55,600
Price:55,000
Change:1,700.00
Change %:3.19
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:03
Number:18
Volume:4,177
Value:659.13 Million
First:53,800
Low:53,800
High:54,850
Price:54,800
Change:1,500.00
Change %:2.81
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:18
Volume:4,177
Value:659.13 Million
First:55,300
Low:54,600
High:55,300
Price:54,600
Change:1,300.00
Change %:2.44
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:33
Number:18
Volume:4,177
Value:659.13 Million
First:54,400
Low:53,400
High:55,000
Price:54,600
Change:1,300.00
Change %:2.44
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:14
Number:18
Volume:4,177
Value:659.13 Million
First:54,100
Low:53,950
High:55,800
Price:54,000
Change:700.00
Change %:1.31
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:54
Number:18
Volume:4,177
Value:659.13 Million
First:56,450
Low:54,450
High:56,450
Price:55,200
Change:1,900.00
Change %:3.57
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:26
Number:18
Volume:4,177
Value:659.13 Million
First:56,550
Low:54,150
High:56,550
Price:56,100
Change:2,800.00
Change %:5.25
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:18
Volume:4,177
Value:659.13 Million
First:56,000
Low:54,900
High:56,550
Price:54,900
Change:1,600.00
Change %:3.00
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:40
Number:18
Volume:4,177
Value:659.13 Million
First:56,350
Low:55,000
High:56,400
Price:55,600
Change:2,300.00
Change %:4.32
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:47
Number:18
Volume:4,177
Value:659.13 Million
First:54,200
Low:54,200
High:56,200
Price:55,200
Change:1,900.00
Change %:3.57
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-18 12:16:28
Number:18
Volume:4,177
Value:659.13 Million
First:54,800
Low:54,550
High:56,100
Price:54,900
Change:1,600.00
Change %:3.00
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:30
Number:18
Volume:4,177
Value:659.13 Million
First:54,800
Low:54,200
High:54,850
Price:54,300
Change:1,000.00
Change %:1.88
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:54
Number:18
Volume:4,177
Value:659.13 Million
First:54,100
Low:54,100
High:54,850
Price:54,500
Change:1,200.00
Change %:2.25
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:18
Volume:4,177
Value:659.13 Million
First:54,600
Low:54,400
High:55,550
Price:54,900
Change:1,600.00
Change %:3.00
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:18
Volume:4,177
Value:659.13 Million
First:56,550
Low:55,500
High:56,650
Price:55,600
Change:2,300.00
Change %:4.32
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:18
Volume:4,177
Value:659.13 Million
First:56,950
Low:55,050
High:58,150
Price:55,050
Change:1,750.00
Change %:3.28
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:18
Volume:4,177
Value:659.13 Million
First:55,150
Low:55,150
High:56,300
Price:56,250
Change:2,950.00
Change %:5.54
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-09 12:22:35
Number:18
Volume:4,177
Value:659.13 Million
First:57,000
Low:56,250
High:57,000
Price:56,250
Change:2,950.00
Change %:5.54
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:18
Volume:4,177
Value:659.13 Million
First:56,850
Low:56,850
High:58,050
Price:57,250
Change:3,950.00
Change %:7.41
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:14
Number:18
Volume:4,177
Value:659.13 Million
First:56,800
Low:56,800
High:58,950
Price:58,100
Change:4,800.00
Change %:9.01
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:18
Volume:4,177
Value:659.13 Million
First:59,000
Low:56,550
High:59,000
Price:57,500
Change:4,200.00
Change %:7.88
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:18
Volume:4,177
Value:659.13 Million
First:57,850
Low:57,550
High:59,000
Price:58,350
Change:5,050.00
Change %:9.48
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:18
Volume:4,177
Value:659.13 Million
First:56,100
Low:56,100
High:59,450
Price:58,550
Change:5,250.00
Change %:9.85
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:18
Volume:4,177
Value:659.13 Million
First:59,700
Low:56,350
High:59,700
Price:57,550
Change:4,250.00
Change %:7.97
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:18
Volume:4,177
Value:659.13 Million
First:59,600
Low:56,500
High:59,600
Price:58,600
Change:5,300.00
Change %:9.94
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:54
Number:18
Volume:4,177
Value:659.13 Million
First:57,900
Low:57,550
High:57,900
Price:57,900
Change:4,600.00
Change %:8.63
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:43
Number:18
Volume:4,177
Value:659.13 Million
First:56,650
Low:55,900
High:56,650
Price:56,650
Change:3,350.00
Change %:6.29
Price:53,300
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:18
Volume:4,177
Value:659.13 Million
First:55,050
Low:55,050
High:55,200
Price:55,200
Change:1,900.00
Change %:3.57
Price:53,300
Change:0.00
Change %:0.00