Fasa Petro.

PFSP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 634 27.04
Close: 869 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 634 Close 869 0.00
High 634 Low 610
Volume 791,173 Times 25
Price Range:  852 - 886 Value 674.87 Million
Base volume 11.507 Million Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
11 Number of buyers -
791,173 Purchase volume -
13 Seller number -
791,173 Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell875 Number50,000 Order1
Order0 Number0 Buy0 Sell879 Number50,000 Order1
Order0 Number0 Buy0 Sell888 Number19,502 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 44 دوره 12 ماهه
سود TTM 44
P/E TTM 19.75

DPS

The last assembly 2023-03-20
Real profit 44 P/E مجمع 19.75
Cash profit 6
Distribution percentage 13.64 %

Yield and liquidity

3 Months 11.69 % Rank 622
6 Months 23.17 % Rank 630
9 Months 19.31 % Rank 635
1 year old 2.36 % Rank 636
Big
Medium
Small
Growth Middle Value
3.029 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:40 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-05-25 13:24:41 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-05-24 12:14:59 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-05-23 11:43:49 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-05-20 12:32:54 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-05-19 12:19:18 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-28 09:15:19 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-24 09:56:44 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-23 09:27:56 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-18 10:14:39 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-17 11:43:31 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-16 10:36:09 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-02-07 12:12:50 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-01-11 12:27:31 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
Date : 2026-01-07 12:11:13 Close : 869 Change % : 0.00 Volume : 791,173 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 9,260 45,600 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-25
Symbol : PMRZ Last : 3,850 49,450 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-25
Symbol : CHPZ Last : 3,760 8,180 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-05-26
Symbol : PKER Last : 24,600 42,670 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-05-26
Symbol : PKLJ Last : 2,750 10,500 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-25
Symbol : SSIN Last : 1,377 6,310 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-05-26
Symbol : MFMP Last : 2,137 4,704 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-05-26
Symbol : TPEZ Last : 3,710 10,700 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-25
Symbol : PFAN Last : 216.00 4,110 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-25
Symbol : SHFS Last : 283.00 1,379 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2026-05-26
More

Comments & Analysis