پتروشیمی فسا(سهامی عام)

فسا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 1,072 2.00

Close Price: 1,072

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 1,051	Low: 1,051	High: 1,051	Close: 1,051	Change (%): 1.94	Volume: 2.4 Million	Count: 34
Date: 2026/10/24	Reopening: 1,031	Low: 1,031	High: 1,031	Close: 1,031	Change (%): 1.98	Volume: 1.076 Million	Count: 27
Date: 2026/10/21	Reopening: 1,003	Low: 1,003	High: 1,022	Close: 1,011	Change (%): 0.90	Volume: 3.135 Million	Count: 70
Date: 2026/10/20	Reopening: 1,000	Low: 999	High: 1,003	Close: 1,002	Change (%): 1.83	Volume: 17.919 Million	Count: 190
Date: 2026/10/19	Reopening: 986	Low: 979	High: 986	Close: 984	Change (%): 1.76	Volume: 6.925 Million	Count: 88
Date: 2026/10/18	Reopening: 970	Low: 966	High: 975	Close: 967	Change (%): 1.83	Volume: 9.023 Million	Count: 84
Date: 2026/10/17	Reopening: 991	Low: 980	High: 993	Close: 985	Change (%): 1.40	Volume: 11.041 Million	Count: 117
Date: 2026/10/14	Reopening: 999	Low: 999	High: 999	Close: 999	Change (%): 1.94	Volume: 4.038 Million	Count: 49
Date: 2026/10/13	Reopening: 980	Low: 980	High: 980	Close: 980	Change (%): 1.98	Volume: 5.717 Million	Count: 50
Date: 2026/10/12	Reopening: 965	Low: 965	High: 965	Close: 961	Change (%): 1.48	Volume: 925,456	Count: 19
Date: 2026/10/11	Reopening: 951	Low: 927	High: 951	Close: 947	Change (%): 1.50	Volume: 18.343 Million	Count: 164
Date: 2026/10/10	Reopening: 945	Low: 945	High: 945	Close: 933	Change (%): 0.65	Volume: 379,192	Count: 20
Date: 2026/10/07	Reopening: 927	Low: 927	High: 927	Close: 927	Change (%): 1.98	Volume: 1.406 Million	Count: 21
Date: 2026/10/06	Reopening: 911	Low: 911	High: 911	Close: 909	Change (%): 1.68	Volume: 1.09 Million	Count: 19
Date: 2026/10/05	Reopening: 898	Low: 898	High: 898	Close: 894	Change (%): 1.48	Volume: 969,388	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,422	Change: 74.00	Percent: 2.96	Volume: 8.694 میلیون	Market Cap: 34.933 هزار میلیارد
Symbol: شمواد	Close: 12,250	Change: 350.00	Percent: 2.94	Volume: 5.541 میلیون	Market Cap: 81.118 هزار میلیارد
Symbol: شسینا	Close: 4,970	Change: 140.00	Percent: 2.90	Volume: 6.453 میلیون	Market Cap: 23.856 هزار میلیارد
Symbol: شیران	Close: 10,840	Change: 60.00	Percent: 0.55	Volume: 5.457 میلیون	Market Cap: 591.694 هزار میلیارد
Symbol: شاملا	Close: 49,200	Change: 750.00	Percent: 1.55	Volume: 1.06 میلیون	Market Cap: 245.6 هزار میلیارد
Symbol: شفارس	Close: 2,104	Change: 28.00	Percent: 1.35	Volume: 39.466 میلیون	Market Cap: 25.359 هزار میلیارد
Symbol: شخارک	Close: 111,100	Change: 3200.00	Percent: 2.97	Volume: 146,827	Market Cap: 666.6 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 36,620	Change: 540.00	Percent: 1.45	Volume: 16.982 میلیون	Market Cap: 641.92 هزار میلیارد
Symbol: بوعلی	Close: 54,290	Change: 1650.00	Percent: 2.95	Volume: 4.286 میلیون	Market Cap: 1106.557 هزار میلیارد