پتروشیمی فسا(سهامی عام)

فسا | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 703 1.88

Close Price: 703

Command	Count	Buy	Sell	Count	Command
Command25	Count8.67 Million	Buy703	Sell0	Count0	Command0
Command2	Count172,000	Buy700	Sell0	Count0	Command0
Command2	Count1.1 Million	Buy690	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 703	Low: 703	High: 703	Close: 703	Change (%): 1.88	Volume: 1.354 Million	Count: 12
Date: 2026/09/08	Reopening: 690	Low: 690	High: 690	Close: 690	Change (%): 1.92	Volume: 3.075 Million	Count: 16
Date: 2026/09/07	Reopening: 677	Low: 677	High: 677	Close: 677	Change (%): 1.20	Volume: 755,164	Count: 29
Date: 2026/08/02	Reopening: 679	Low: 666	High: 679	Close: 669	Change (%): 0.45	Volume: 3.329 Million	Count: 22
Date: 2026/07/20	Reopening: 666	Low: 666	High: 666	Close: 666	Change (%): 1.91	Volume: 2.185 Million	Count: 29
Date: 2026/07/15	Reopening: 669	Low: 669	High: 669	Close: 679	Change (%): 0.44	Volume: 444,740	Count: 5
Date: 2026/07/14	Reopening: 672	Low: 672	High: 691	Close: 682	Change (%): 0.44	Volume: 527,483	Count: 4
Date: 2026/07/13	Reopening: 698	Low: 685	High: 698	Close: 685	Change (%): 1.86	Volume: 2.871 Million	Count: 13
Date: 2026/07/12	Reopening: 686	Low: 686	High: 686	Close: 698	Change (%): 0.14	Volume: 172,889	Count: 2
Date: 2026/07/11	Reopening: 699	Low: 699	High: 700	Close: 699	Change (%): 1.96	Volume: 2.246 Million	Count: 21
Date: 2026/07/08	Reopening: 702	Low: 702	High: 716	Close: 713	Change (%): 1.57	Volume: 2.382 Million	Count: 43
Date: 2026/07/07	Reopening: 702	Low: 702	High: 702	Close: 702	Change (%): 1.89	Volume: 3.398 Million	Count: 34
Date: 2026/07/01	Reopening: 689	Low: 689	High: 689	Close: 689	Change (%): 1.92	Volume: 5.196 Million	Count: 32
Date: 2026/06/30	Reopening: 660	Low: 660	High: 680	Close: 676	Change (%): 1.35	Volume: 4.509 Million	Count: 49
Date: 2026/06/29	Reopening: 653	Low: 653	High: 674	Close: 667	Change (%): 0.91	Volume: 2.802 Million	Count: 54

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد