Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
674
22.44
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:10:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:674
Low:674
High:674
|
Price:674
Change:195.00
Change %:22.44
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:49:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:674
Low:674
High:674
|
Price:674
Change:195.00
Change %:22.44
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:667
Low:667
High:676
|
Price:667
Change:202.00
Change %:23.25
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:58:22 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:681
Low:681
High:681
|
Price:681
Change:188.00
Change %:21.63
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 00:57:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-06 22:34:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:09:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:34:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:684
Low:684
High:686
|
Price:684
Change:185.00
Change %:21.29
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:23:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:685
Low:685
High:686
|
Price:685
Change:184.00
Change %:21.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:31:04 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:707
Low:685
High:710
|
Price:685
Change:184.00
Change %:21.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:55 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:684
High:696
|
Price:696
Change:173.00
Change %:19.91
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:49:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:685
Low:685
High:697
|
Price:687
Change:182.00
Change %:20.94
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:55:25 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:686
High:687
|
Price:686
Change:183.00
Change %:21.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:17:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:686
Low:686
High:686
|
Price:686
Change:183.00
Change %:21.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:29:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:687
High:688
|
Price:687
Change:182.00
Change %:20.94
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:688
Low:688
High:688
|
Price:688
Change:181.00
Change %:20.83
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:57:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:689
Low:689
High:690
|
Price:689
Change:180.00
Change %:20.71
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:52:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:692
Low:692
High:695
|
Price:692
Change:177.00
Change %:20.37
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:04 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:694
Low:694
High:708
|
Price:697
Change:172.00
Change %:19.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:48:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:696
Low:696
High:697
|
Price:696
Change:173.00
Change %:19.91
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:52:00 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:701
Low:697
High:701
|
Price:697
Change:172.00
Change %:19.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:13:10 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:701
Low:699
High:711
|
Price:711
Change:158.00
Change %:18.18
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:13:28 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:699
Low:699
High:715
|
Price:715
Change:154.00
Change %:17.72
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:38:48 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:699
Low:699
High:700
|
Price:699
Change:170.00
Change %:19.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:700
Low:700
High:714
|
Price:713
Change:156.00
Change %:17.95
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:17 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:724
Low:701
High:726
|
Price:708
Change:161.00
Change %:18.53
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:50:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:716
Low:708
High:719
|
Price:719
Change:150.00
Change %:17.26
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:16 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:702
Low:702
High:716
|
Price:716
Change:153.00
Change %:17.61
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:56:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:686
Low:686
High:714
|
Price:700
Change:169.00
Change %:19.45
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:33:49 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:709
Low:707
High:709
|
Price:708
Change:161.00
Change %:18.53
|
Price:869
Change:0.00
Change %:0.00
|