Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
620
28.65
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:25:38 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:29:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:620
Low:620
High:620
|
Price:620
Change:249.00
Change %:28.65
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:32:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:632
Low:632
High:632
|
Price:632
Change:237.00
Change %:27.27
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 10:16:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:645
Low:645
High:645
|
Price:645
Change:224.00
Change %:25.78
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 09:00:39 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:658
Low:658
High:658
|
Price:658
Change:211.00
Change %:24.28
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 09:25:05 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:658
Low:658
High:658
|
Price:658
Change:211.00
Change %:24.28
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 10:01:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:672
Low:672
High:672
|
Price:672
Change:197.00
Change %:22.67
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 10:30:09 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:659
Low:659
High:659
|
Price:659
Change:210.00
Change %:24.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:06:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:673
Low:673
High:673
|
Price:673
Change:196.00
Change %:22.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 10:26:23 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:673
Low:673
High:673
|
Price:673
Change:196.00
Change %:22.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 09:39:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:673
Low:673
High:673
|
Price:673
Change:196.00
Change %:22.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:01 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:659
Low:659
High:659
|
Price:659
Change:210.00
Change %:24.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 09:00:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:673
Low:673
High:673
|
Price:673
Change:196.00
Change %:22.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 10:10:26 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:673
Low:673
High:673
|
Price:673
Change:196.00
Change %:22.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 10:11:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:660
Low:660
High:660
|
Price:660
Change:209.00
Change %:24.05
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:10:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:674
Low:674
High:674
|
Price:674
Change:195.00
Change %:22.44
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:49:52 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:674
Low:674
High:674
|
Price:674
Change:195.00
Change %:22.44
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:667
Low:667
High:676
|
Price:667
Change:202.00
Change %:23.25
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 00:58:22 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:681
Low:681
High:681
|
Price:681
Change:188.00
Change %:21.63
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 00:57:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-06 22:34:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:09:36 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:682
Low:682
High:682
|
Price:682
Change:187.00
Change %:21.52
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:34:24 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:684
Low:684
High:686
|
Price:684
Change:185.00
Change %:21.29
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:23:56 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:685
Low:685
High:686
|
Price:685
Change:184.00
Change %:21.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:31:04 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:707
Low:685
High:710
|
Price:685
Change:184.00
Change %:21.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:59:55 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:684
High:696
|
Price:696
Change:173.00
Change %:19.91
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:49:57 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:685
Low:685
High:697
|
Price:687
Change:182.00
Change %:20.94
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:55:25 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:686
High:687
|
Price:686
Change:183.00
Change %:21.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:17:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:686
Low:686
High:686
|
Price:686
Change:183.00
Change %:21.06
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:29:53 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:687
Low:687
High:688
|
Price:687
Change:182.00
Change %:20.94
|
Price:869
Change:0.00
Change %:0.00
|