Fasa Petro.

PFSP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 678 21.98
Close: 869 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-07 12:12:50
Number:25
Volume:791,173
Value:674.87 Million
First:653
Low:653
High:678
Price:678
Change:191.00
Change %:21.98
Price:869
Change:0.00
Change %:0.00
Date : 2026-01-11 12:27:31
Number:25
Volume:791,173
Value:674.87 Million
First:692
Low:666
High:692
Price:666
Change:203.00
Change %:23.36
Price:869
Change:0.00
Change %:0.00
Date : 2026-01-07 12:11:13
Number:25
Volume:791,173
Value:674.87 Million
First:692
Low:666
High:692
Price:666
Change:203.00
Change %:23.36
Price:869
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:54
Number:25
Volume:791,173
Value:674.87 Million
First:670
Low:666
High:690
Price:680
Change:189.00
Change %:21.75
Price:869
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:14
Number:25
Volume:791,173
Value:674.87 Million
First:677
Low:677
High:682
Price:682
Change:187.00
Change %:21.52
Price:869
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:34
Number:25
Volume:791,173
Value:674.87 Million
First:702
Low:676
High:702
Price:692
Change:177.00
Change %:20.37
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:25
Volume:791,173
Value:674.87 Million
First:669
Low:669
High:695
Price:690
Change:179.00
Change %:20.60
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:25
Volume:791,173
Value:674.87 Million
First:681
Low:681
High:682
Price:682
Change:187.00
Change %:21.52
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:06
Number:25
Volume:791,173
Value:674.87 Million
First:665
Low:665
High:669
Price:669
Change:200.00
Change %:23.02
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:27
Number:25
Volume:791,173
Value:674.87 Million
First:657
Low:650
High:657
Price:657
Change:212.00
Change %:24.40
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:59
Number:25
Volume:791,173
Value:674.87 Million
First:645
Low:645
High:645
Price:645
Change:224.00
Change %:25.78
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-23 11:48:52
Number:25
Volume:791,173
Value:674.87 Million
First:628
Low:628
High:633
Price:633
Change:236.00
Change %:27.16
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:03
Number:25
Volume:791,173
Value:674.87 Million
First:642
Low:618
High:642
Price:618
Change:251.00
Change %:28.88
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-21 12:20:55
Number:25
Volume:791,173
Value:674.87 Million
First:630
Low:629
High:630
Price:630
Change:239.00
Change %:27.50
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-20 12:07:24
Number:25
Volume:791,173
Value:674.87 Million
First:620
Low:596
High:620
Price:620
Change:249.00
Change %:28.65
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-17 12:11:05
Number:25
Volume:791,173
Value:674.87 Million
First:608
Low:608
High:608
Price:608
Change:261.00
Change %:30.04
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:29
Number:25
Volume:791,173
Value:674.87 Million
First:581
Low:581
High:601
Price:594
Change:275.00
Change %:31.65
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:27
Number:25
Volume:791,173
Value:674.87 Million
First:585
Low:584
High:602
Price:602
Change:267.00
Change %:30.73
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-14 12:25:55
Number:25
Volume:791,173
Value:674.87 Million
First:592
Low:572
High:592
Price:592
Change:277.00
Change %:31.88
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-13 11:52:43
Number:25
Volume:791,173
Value:674.87 Million
First:582
Low:572
High:582
Price:582
Change:287.00
Change %:33.03
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-10 12:18:58
Number:25
Volume:791,173
Value:674.87 Million
First:560
Low:556
High:576
Price:576
Change:293.00
Change %:33.72
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:54
Number:25
Volume:791,173
Value:674.87 Million
First:562
Low:560
High:577
Price:564
Change:305.00
Change %:35.10
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-08 11:58:21
Number:25
Volume:791,173
Value:674.87 Million
First:583
Low:562
High:584
Price:562
Change:307.00
Change %:35.33
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-07 12:18:44
Number:25
Volume:791,173
Value:674.87 Million
First:587
Low:569
High:587
Price:569
Change:300.00
Change %:34.52
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-06 09:19:23
Number:25
Volume:791,173
Value:674.87 Million
First:581
Low:580
High:581
Price:580
Change:289.00
Change %:33.26
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:58
Number:25
Volume:791,173
Value:674.87 Million
First:588
Low:566
High:588
Price:566
Change:303.00
Change %:34.87
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-02 11:37:15
Number:25
Volume:791,173
Value:674.87 Million
First:583
Low:561
High:583
Price:580
Change:289.00
Change %:33.26
Price:869
Change:0.00
Change %:0.00
Date : 2025-12-01 12:07:52
Number:25
Volume:791,173
Value:674.87 Million
First:572
Low:571
High:572
Price:572
Change:297.00
Change %:34.18
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-30 12:22:02
Number:25
Volume:791,173
Value:674.87 Million
First:561
Low:560
High:561
Price:561
Change:308.00
Change %:35.44
Price:869
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:08
Number:25
Volume:791,173
Value:674.87 Million
First:549
Low:549
High:555
Price:549
Change:320.00
Change %:36.82
Price:869
Change:0.00
Change %:0.00