Fasa Petro.
PFSP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
699
19.56
Close:
869
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:42 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:699
Low:699
High:700
|
Price:699
Change:170.00
Change %:19.56
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:09:08 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:702
Low:702
High:716
|
Price:702
Change:167.00
Change %:19.22
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:13:45 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:702
Low:702
High:702
|
Price:702
Change:167.00
Change %:19.22
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:25:20 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:689
Low:689
High:689
|
Price:689
Change:180.00
Change %:20.71
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:22:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:660
Low:660
High:680
|
Price:680
Change:189.00
Change %:21.75
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:24:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:653
Low:653
High:674
|
Price:660
Change:209.00
Change %:24.05
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:27 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:672
Low:659
High:673
|
Price:659
Change:210.00
Change %:24.17
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 11:53:13 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:671
Low:671
High:687
|
Price:687
Change:182.00
Change %:20.94
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 11:57:48 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:692
Low:671
High:692
|
Price:690
Change:179.00
Change %:20.60
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:23:32 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:699
Low:673
High:699
|
Price:683
Change:186.00
Change %:21.40
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:19:43 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:690
Low:680
High:690
|
Price:680
Change:189.00
Change %:21.75
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:51 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:684
Low:680
High:696
|
Price:690
Change:179.00
Change %:20.60
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:24:33 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:680
Low:677
High:684
|
Price:684
Change:185.00
Change %:21.29
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:02:26 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:671
Low:671
High:671
|
Price:671
Change:198.00
Change %:22.79
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:37 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:658
Low:658
High:658
|
Price:658
Change:211.00
Change %:24.28
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:30 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:646
Low:646
High:646
|
Price:646
Change:223.00
Change %:25.66
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:27:18 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:636
Low:613
High:636
|
Price:636
Change:233.00
Change %:26.81
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:31 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:601
Low:601
High:624
|
Price:624
Change:245.00
Change %:28.19
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:38 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:613
Low:613
High:635
|
Price:635
Change:234.00
Change %:26.93
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:28:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:623
Low:623
High:623
|
Price:623
Change:246.00
Change %:28.31
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 11:46:12 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:650
Low:635
High:650
|
Price:635
Change:234.00
Change %:26.93
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 11:27:49 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:650
Low:643
High:650
|
Price:644
Change:225.00
Change %:25.89
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:24:03 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:638
Low:634
High:638
|
Price:638
Change:231.00
Change %:26.58
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:32:12 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:604
Low:604
High:627
|
Price:627
Change:242.00
Change %:27.85
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:40 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:634
Low:610
High:634
|
Price:634
Change:235.00
Change %:27.04
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:24:41 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:622
Low:615
High:622
|
Price:622
Change:247.00
Change %:28.42
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:14:59 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:610
Low:610
High:610
|
Price:610
Change:259.00
Change %:29.80
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 11:43:49 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:598
Low:595
High:599
|
Price:599
Change:270.00
Change %:31.07
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:32:54 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:586
Low:585
High:599
|
Price:599
Change:270.00
Change %:31.07
|
Price:869
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:19:18 |
Number:25
Volume:791,173
Value:674.87 Million
|
First:596
Low:596
High:596
|
Price:596
Change:273.00
Change %:31.42
|
Price:869
Change:0.00
Change %:0.00
|