Khalij Fars
PKLJ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
7,250
2.95
Close:
7,250
2.95
Last Trade
06:45Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,250 | Close | 7,250 220.00 |
High | 7,250 | Low | 7,250 |
Volume | 1.267 Million | Times | 218 |
Price Range: | 10,640 - 11,760 | Value | 14.22 billion |
Base volume | 10.657 Million | Volume limit | 1 - 100,000 |
Trades
06:45True | Legal | |
---|---|---|
63 | Number of buyers | 4 |
565,005 | Purchase volume | 679,810 |
49 | Seller number | 3 |
676,871 | Sales volume | 567,944 |
111,866 | Change of ownership | 111,866 |
Ask / Bid
06:45Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number20,018 | Buy11,190 | Sell11,220 | Number21,276 | Order2 |
Order16 | Number140,286 | Buy11,180 | Sell11,230 | Number10,785 | Order4 |
Order10 | Number137,648 | Buy11,170 | Sell11,250 | Number85,543 | Order5 |
Order16 | Number280,949 | Buy11,160 | Sell11,270 | Number110,000 | Order2 |
Order13 | Number171,890 | Buy11,150 | Sell11,280 | Number267,155 | Order15 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 36 | دوره | 6 ماهه |
سود TTM | 1,342 | ||
P/E TTM | 8.346 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 1,397 | P/E مجمع | 8.02 |
Cash profit | 700 | ||
Distribution percentage | 50.11 % |
Yield and liquidity
3 Months | 8.42 % | Rank | 10 |
6 Months | 1.19 % | Rank | 11 |
9 Months | 11.13 % | Rank | 11 |
1 year old | 36.31 % | Rank | 14 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5482.4 Thousand billion
Market Value
4.24
P/B
% 9.84
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 06:45:26 | Close : 7,250 | Change % : 2.95 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-30 01:56:02 | Close : 7,470 | Change % : 1.06 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-29 01:56:07 | Close : 7,550 | Change % : 2.96 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-28 01:59:46 | Close : 7,780 | Change % : 2.99 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-11 01:59:54 | Close : 8,020 | Change % : 0.25 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-10 01:59:51 | Close : 8,040 | Change % : 0.12 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-09 02:00:00 | Close : 8,050 | Change % : 2.19 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-08 01:59:46 | Close : 8,230 | Change % : 1.08 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-07 01:59:57 | Close : 8,320 | Change % : 2.69 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-03 01:59:48 | Close : 8,550 | Change % : 0.12 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-02 01:59:58 | Close : 8,540 | Change % : 0.71 | Volume : 1.267 Million | Times : 218 |
Date : 2025-06-01 01:59:50 | Close : 8,480 | Change % : 1.74 | Volume : 1.267 Million | Times : 218 |
Date : 2025-05-31 01:59:59 | Close : 8,630 | Change % : 2.74 | Volume : 1.267 Million | Times : 218 |
Date : 2025-05-28 01:59:56 | Close : 8,400 | Change % : 0.59 | Volume : 1.267 Million | Times : 218 |
Date : 2025-05-27 01:59:53 | Close : 8,450 | Change % : 0.36 | Volume : 1.267 Million | Times : 218 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 7,500 242,700 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 06:16 |
Symbol : PKHA | Last : 2,810 91,020 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 01:59 |
Symbol : PGHZ | Last : 1,330 43,160 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 01:58 |
Symbol : SHFS | Last : 64.00 2,073 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2025-06-30 |
Symbol : PFAN | Last : 170.00 5,520 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 01:59 |
Symbol : SSIN | Last : 60.00 5,950 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2025-05-28 |
Symbol : PKER | Last : 650.00 21,180 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 01:53 |
Symbol : NORI | Last : 1,290 41,720 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 06:10 |
Symbol : PESP | Last : 70,300 118,250 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 01:48 |
Symbol : FAPP | Last : 562.00 4,104 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2025-06-11 |