Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 9,300 1.90
Close: 9,510 0.32

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 9,410 Close 9,510 30.00
High 9,660 Low 9,300
Volume 28.31 Million Times 4,739
Price Range:  9,300 - 10,040 Value 269.2 billion
Base volume 9.231 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1,124 Number of buyers 9
12.738 Million Purchase volume 15.577 Million
1,857 Seller number 8
26.623 Million Sales volume 1.692 Million
13.884 Million Change of ownership 13.884 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number50,000 Buy9,300 Sell9,300 Number72,644 Order17
Order2 Number20,550 Buy9,200 Sell9,310 Number35,109 Order1
Order2 Number1,358 Buy9,190 Sell9,320 Number37,215 Order6
Order1 Number1,000 Buy8,840 Sell9,330 Number8,075 Order5
Order1 Number100,000 Buy8,750 Sell9,340 Number521 Order1

EPS

Fiscal year 2021-06-21
Realization of profit 72 دوره 6 ماهه
سود TTM 755
P/E TTM 12.604

DPS

The last assembly 2020-06-20
Real profit 1,461 P/E مجمع 6.51
Cash profit 348
Distribution percentage 23.82 %

Yield and liquidity

3 Months 14.74 % Rank 11
6 Months 37.66 % Rank 15
9 Months 33 % Rank 11
1 year old 112.44 % Rank 12
Big
Medium
Small
Growth Middle Value
2729.37 Thousand billion

Market Value

6.82

P/B

% 10.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:58 Close : 9,510 Change % : 0.32 Volume : 28.31 Million Times : 4,739
Date : 2021-04-13 12:29:58 Close : 9,480 Change % : 1.17 Volume : 22.33 Million Times : 4,776
Date : 2021-04-12 12:29:57 Close : 9,370 Change % : 1.89 Volume : 18.13 Million Times : 2,026
Date : 2021-04-11 12:29:28 Close : 9,550 Change % : 1.45 Volume : 9.12 Million Times : 539
Date : 2021-04-10 12:29:21 Close : 9,690 Change % : 0.82 Volume : 4.88 Million Times : 386
Date : 2021-04-07 12:29:46 Close : 9,770 Change % : 1.01 Volume : 6.46 Million Times : 709
Date : 2021-04-06 12:29:57 Close : 9,870 Change % : 0.30 Volume : 17.19 Million Times : 2,472
Date : 2021-04-05 12:29:58 Close : 9,900 Change % : 1.10 Volume : 6.29 Million Times : 496
Date : 2021-04-04 12:29:54 Close : 10,010 Change % : 1.38 Volume : 7.92 Million Times : 574
Date : 2021-04-03 12:29:30 Close : 10,150 Change % : 0.98 Volume : 6.6 Million Times : 626
Date : 2021-03-31 12:29:55 Close : 10,250 Change % : 0.58 Volume : 11.37 Million Times : 2,137
Date : 2021-03-30 12:29:59 Close : 10,310 Change % : 1.43 Volume : 29.69 Million Times : 3,970
Date : 2021-03-29 12:29:43 Close : 10,460 Change % : 0.00 Volume : 4.73 Million Times : 997
Date : 2021-03-28 12:29:43 Close : 10,460 Change % : 0.85 Volume : 4.73 Million Times : 997
Date : 2021-03-27 12:29:55 Close : 10,550 Change % : 1.77 Volume : 25.39 Million Times : 4,448
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 630.00 62,020 Volume : 4.27 Million Market Value : 566.82 Thousand billion Date : 2021-04-14
Symbol : PMRZ Last : 1,206 155,700 Volume : 33,528 Market Value : 1255.168 Thousand billion Date : 2021-04-14
Symbol : CHPZ Last : 2,713 132,949 Volume : 3,010 Market Value : 44.422 Thousand billion Date : 2021-04-14
Symbol : PKER Last : 710.00 35,530 Volume : 1.92 Million Market Value : 128.392 Thousand billion Date : 2021-04-14
Symbol : PFSP Last : 1,282 1,736 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 2021-04-14
Symbol : SSIN Last : 1,330 28,210 Volume : - Market Value : 265.49 Thousand billion Date : 2021-04-14
Symbol : MFMP Last : 2,985 61,442 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 2021-01-05
Symbol : TPEZ Last : 188.00 9,257 Volume : 16.85 Million Market Value : 222.71 Thousand billion Date : 2021-04-14
Symbol : PFAN Last : 2,260 326,900 Volume : 221,195 Market Value : 311.087 Thousand billion Date : 2021-04-14
Symbol : SHFS Last : 1,060 52,350 Volume : - Market Value : 33.394 Thousand billion Date : 2021-03-01
More

Comments & Analysis