صنایع پتروشیمی خلیج فارس (هلدینگ)

فارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Closed

Last Price: 11,300 0.70

Close Price: 11,300

Attribute	Values	Attribute	Values
Reopening	11,720	Close	11,300 80.00
High	11,720	Low	11,050
Volume	504.183 Million	Count	15,273
Price Limit	11,040 - 11,720	Value	5.86 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,620	Count28.544 Million	Command306
Command3	Count58,565	Buy11,290	Sell11,300	Count685,917	Command9
Command3	Count219,660	Buy11,280	Sell11,310	Count74,085	Command1
Command3	Count101,104	Buy11,270	Sell11,320	Count2,166	Command2
Command2	Count72,894	Buy11,260	Sell11,330	Count43,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 11,720	Low: 11,050	High: 11,720	Close: 11,620	Change (%): 2.11	Volume: 504.183 Million	Count: 15,273
Date: 2026/08/31	Reopening: 11,390	Low: 11,090	High: 11,390	Close: 11,380	Change (%): 2.89	Volume: 587.684 Million	Count: 14,346
Date: 2026/08/29	Reopening: 11,060	Low: 11,060	High: 11,060	Close: 11,060	Change (%): 2.98	Volume: 110.636 Million	Count: 2,721
Date: 2026/08/26	Reopening: 10,740	Low: 10,740	High: 10,740	Close: 10,740	Change (%): 2.97	Volume: 72.646 Million	Count: 972
Date: 2026/08/25	Reopening: 10,370	Low: 10,200	High: 10,450	Close: 10,430	Change (%): 2.76	Volume: 284.38 Million	Count: 4,910
Date: 2026/08/24	Reopening: 10,160	Low: 9,950	High: 10,160	Close: 10,150	Change (%): 2.84	Volume: 415.698 Million	Count: 4,600
Date: 2026/08/23	Reopening: 9,870	Low: 9,870	High: 9,870	Close: 9,870	Change (%): 2.92	Volume: 173.879 Million	Count: 1,843
Date: 2026/08/22	Reopening: 9,590	Low: 9,590	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 88.667 Million	Count: 1,131
Date: 2026/08/19	Reopening: 9,300	Low: 9,210	High: 9,520	Close: 9,320	Change (%): 1.79	Volume: 288.562 Million	Count: 7,278
Date: 2026/08/18	Reopening: 9,580	Low: 9,300	High: 9,750	Close: 9,490	Change (%): 14.95	Volume: 841.304 Million	Count: 10,871
Date: 2026/07/25	Reopening: 8,184	Low: 8,088	High: 8,576	Close: 8,256	Change (%): 0.86	Volume: 46.375 Million	Count: 3,588
Date: 2026/07/22	Reopening: 8,560	Low: 8,320	High: 8,560	Close: 8,328	Change (%): 2.89	Volume: 102.569 Million	Count: 4,588
Date: 2026/07/21	Reopening: 8,496	Low: 8,424	High: 8,584	Close: 8,576	Change (%): 2.88	Volume: 90.541 Million	Count: 3,012
Date: 2026/07/20	Reopening: 8,536	Low: 8,136	High: 8,552	Close: 8,336	Change (%): 0.29	Volume: 85.69 Million	Count: 4,113
Date: 2026/07/19	Reopening: 8,296	Low: 8,296	High: 8,528	Close: 8,312	Change (%): 2.81	Volume: 54.28 Million	Count: 3,160

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,523	Change: 18.00	Percent: 1.20	Volume: 151.978 میلیون	Market Cap: 22.082 هزار میلیارد
Symbol: شمواد	Close: 10,900	Change: 330.00	Percent: 2.94	Volume: 43.073 میلیون	Market Cap: 73.96 هزار میلیارد
Symbol: شسینا	Close: 3,810	Change: 110.00	Percent: 2.81	Volume: 21.343 میلیون	Market Cap: 18.768 هزار میلیارد
Symbol: شیران	Close: 11,270	Change: 340.00	Percent: 2.93	Volume: 29.591 میلیون	Market Cap: 623.265 هزار میلیارد
Symbol: شاملا	Close: 37,200	Change: 0.00	Percent: 0.00	Volume: 4.877 میلیون	Market Cap: 190.1 هزار میلیارد
Symbol: شفارس	Close: 2,026	Change: 62.00	Percent: 2.97	Volume: 68.646 میلیون	Market Cap: 24.44 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,070	Change: 30.00	Percent: 0.99	Volume: 45,250	Market Cap: 46.512 هزار میلیارد
Symbol: شاراک	Close: 22,500	Change: 650.00	Percent: 2.97	Volume: 113.049 میلیون	Market Cap: 381.48 هزار میلیارد
Symbol: بوعلی	Close: 44,000	Change: 550.00	Percent: 1.27	Volume: 26.398 میلیون	Market Cap: 893.201 هزار میلیارد