Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,520 2.90
Close: 8,520 2.90

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,450 Close 8,520 240.00
High 8,520 Low 8,450
Volume 1.267 Million Times 218
Price Range:  10,640 - 11,760 Value 14.22 billion
Base volume 10.657 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
63 Number of buyers 4
565,005 Purchase volume 679,810
49 Seller number 3
676,871 Sales volume 567,944
111,866 Change of ownership 111,866

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order6 Number20,018 Buy11,190 Sell11,220 Number21,276 Order2
Order16 Number140,286 Buy11,180 Sell11,230 Number10,785 Order4
Order10 Number137,648 Buy11,170 Sell11,250 Number85,543 Order5
Order16 Number280,949 Buy11,160 Sell11,270 Number110,000 Order2
Order13 Number171,890 Buy11,150 Sell11,280 Number267,155 Order15

EPS

Fiscal year 2024-06-20
Realization of profit 36 دوره 6 ماهه
سود TTM 1,342
P/E TTM 8.346

DPS

The last assembly 2023-06-21
Real profit 1,397 P/E مجمع 8.02
Cash profit 700
Distribution percentage 50.11 %

Yield and liquidity

3 Months 8.42 % Rank 10
6 Months 1.19 % Rank 11
9 Months 11.13 % Rank 11
1 year old 36.31 % Rank 14
Big
Medium
Small
Growth Middle Value
5482.4 Thousand billion

Market Value

4.24

P/B

% 9.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:33 Close : 8,520 Change % : 2.90 Volume : 1.267 Million Times : 218
Date : 2025-05-06 01:59:32 Close : 8,280 Change % : 0.85 Volume : 1.267 Million Times : 218
Date : 2025-05-05 01:59:56 Close : 8,210 Change % : 2.15 Volume : 1.267 Million Times : 218
Date : 2025-05-04 01:59:57 Close : 8,390 Change % : 2.78 Volume : 1.267 Million Times : 218
Date : 2025-05-03 01:59:28 Close : 8,630 Change % : 2.93 Volume : 1.267 Million Times : 218
Date : 2025-04-30 01:59:56 Close : 8,890 Change % : 0.81 Volume : 1.267 Million Times : 218
Date : 2025-04-29 01:59:55 Close : 8,819 Change % : 0.13 Volume : 1.267 Million Times : 218
Date : 2025-04-28 01:59:56 Close : 8,830 Change % : 0.68 Volume : 1.267 Million Times : 218
Date : 2025-04-27 01:59:59 Close : 8,890 Change % : 2.74 Volume : 1.267 Million Times : 218
Date : 2025-04-26 01:59:58 Close : 9,140 Change % : 0.33 Volume : 1.267 Million Times : 218
Date : 2025-04-23 01:59:59 Close : 9,110 Change % : 0.44 Volume : 1.267 Million Times : 218
Date : 2025-04-22 01:59:59 Close : 9,150 Change % : 1.72 Volume : 1.267 Million Times : 218
Date : 2025-04-21 01:59:55 Close : 9,310 Change % : 2.65 Volume : 1.267 Million Times : 218
Date : 2025-04-20 01:58:05 Close : 9,070 Change % : 2.95 Volume : 1.267 Million Times : 218
Date : 2025-04-19 01:59:54 Close : 8,810 Change % : 2.92 Volume : 1.267 Million Times : 218
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis