صنایع پتروشیمی خلیج فارس (هلدینگ)

فارس | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 14,630 2.31

Close Price: 14,650

Attribute	Values	Attribute	Values
Reopening	14,720	Close	14,650 350.00
High	14,720	Low	14,050
Volume	1.054 Billion	Count	25,870
Price Limit	13,880 - 14,720	Value	15.429 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
2,253	Buyers	45
569.381 Million	Buy Volume	484.173 Million
2,714	Sellers	45
780.618 Million	Sell Volume	272.936 Million
211,237,458	Ownership Change	211,237,458

Command	Count	Buy	Sell	Count	Command
Command2	Count20,000	Buy14,610	Sell14,620	Count100,000	Command1
Command3	Count11,779	Buy14,600	Sell14,640	Count171,476	Command3
Command7	Count534,907	Buy14,590	Sell14,650	Count200,000	Command2
Command4	Count29,968	Buy14,580	Sell14,660	Count430,000	Command5
Command9	Count237,674	Buy14,570	Sell14,670	Count128,274	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 14,720	Low: 14,050	High: 14,720	Close: 14,650	Change (%): 2.45	Volume: 1.054 Billion	Count: 25,870
Date: 2026/10/14	Reopening: 14,300	Low: 14,300	High: 14,300	Close: 14,300	Change (%): 2.95	Volume: 643.729 Million	Count: 14,063
Date: 2026/10/13	Reopening: 13,890	Low: 13,890	High: 13,890	Close: 13,890	Change (%): 2.97	Volume: 348.942 Million	Count: 7,615
Date: 2026/10/12	Reopening: 12,950	Low: 12,940	High: 13,710	Close: 13,490	Change (%): 1.28	Volume: 180.338 Million	Count: 6,116
Date: 2026/10/11	Reopening: 13,680	Low: 13,100	High: 13,680	Close: 13,320	Change (%): 1.33	Volume: 360.297 Million	Count: 11,203
Date: 2026/10/10	Reopening: 13,520	Low: 13,210	High: 13,520	Close: 13,500	Change (%): 2.82	Volume: 152.711 Million	Count: 5,383
Date: 2026/10/07	Reopening: 13,190	Low: 12,730	High: 13,280	Close: 13,130	Change (%): 1.78	Volume: 139.537 Million	Count: 5,870
Date: 2026/10/06	Reopening: 12,600	Low: 12,600	High: 12,940	Close: 12,900	Change (%): 2.63	Volume: 133.976 Million	Count: 5,290
Date: 2026/10/05	Reopening: 12,400	Low: 12,390	High: 12,960	Close: 12,570	Change (%): 1.57	Volume: 80.84 Million	Count: 4,302
Date: 2026/10/04	Reopening: 12,800	Low: 12,750	High: 13,010	Close: 12,770	Change (%): 2.82	Volume: 407.654 Million	Count: 11,931
Date: 2026/10/03	Reopening: 13,360	Low: 12,600	High: 13,360	Close: 13,140	Change (%): 1.23	Volume: 393.365 Million	Count: 12,252
Date: 2026/09/30	Reopening: 12,980	Low: 12,980	High: 12,980	Close: 12,980	Change (%): 2.93	Volume: 189.281 Million	Count: 4,484
Date: 2026/09/29	Reopening: 12,610	Low: 12,610	High: 12,610	Close: 12,610	Change (%): 2.94	Volume: 288.881 Million	Count: 6,599
Date: 2026/09/28	Reopening: 12,000	Low: 12,000	High: 12,270	Close: 12,250	Change (%): 2.77	Volume: 157.298 Million	Count: 4,572
Date: 2026/09/27	Reopening: 11,790	Low: 11,500	High: 12,130	Close: 11,920	Change (%): 1.19	Volume: 97.51 Million	Count: 5,148

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,330	Change: 28.00	Percent: 1.19	Volume: 347.109 میلیون	Market Cap: 34.515 هزار میلیارد
Symbol: شمواد	Close: 14,170	Change: 430.00	Percent: 2.95	Volume: 2.693 میلیون	Market Cap: 93.908 هزار میلیارد
Symbol: شسینا	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 26.729 میلیون	Market Cap: 19.632 هزار میلیارد
Symbol: شیران	Close: 12,270	Change: 370.00	Percent: 2.93	Volume: 10.308 میلیون	Market Cap: 667.901 هزار میلیارد
Symbol: شاملا	Close: 49,810	Change: 1540.00	Percent: 3.00	Volume: 2.506 میلیون	Market Cap: 249.4 هزار میلیارد
Symbol: شفارس	Close: 2,386	Change: 73.00	Percent: 2.97	Volume: 4.404 میلیون	Market Cap: 28.834 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,260	Change: 30.00	Percent: 0.93	Volume: 302,633	Market Cap: 49.878 هزار میلیارد
Symbol: شاراک	Close: 33,470	Change: 1030.00	Percent: 2.99	Volume: 7.056 میلیون	Market Cap: 568.99 هزار میلیارد
Symbol: بوعلی	Close: 63,720	Change: 1970.00	Percent: 3.00	Volume: 1.357 میلیون	Market Cap: 1280.135 هزار میلیارد