Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 12,140 56.65
Close: 7,750 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 11,990 Close 7,750 0.00
High 12,350 Low 11,980
Volume 1.267 Million Times 218
Price Range:  10,640 - 11,760 Value 14.22 billion
Base volume 10.657 Million Volume limit 1 - 100,000

Trades

2026-02-10
True Legal
63 Number of buyers 4
565,005 Purchase volume 679,810
49 Seller number 3
676,871 Sales volume 567,944
111,866 Change of ownership 111,866

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order6 Number20,018 Buy11,190 Sell11,220 Number21,276 Order2
Order16 Number140,286 Buy11,180 Sell11,230 Number10,785 Order4
Order10 Number137,648 Buy11,170 Sell11,250 Number85,543 Order5
Order16 Number280,949 Buy11,160 Sell11,270 Number110,000 Order2
Order13 Number171,890 Buy11,150 Sell11,280 Number267,155 Order15

EPS

Fiscal year 2024-06-20
Realization of profit 36 دوره 6 ماهه
سود TTM 1,342
P/E TTM 8.346

DPS

The last assembly 2023-06-21
Real profit 1,397 P/E مجمع 8.02
Cash profit 700
Distribution percentage 50.11 %

Yield and liquidity

3 Months 8.42 % Rank 10
6 Months 1.19 % Rank 11
9 Months 11.13 % Rank 11
1 year old 36.31 % Rank 14
Big
Medium
Small
Growth Middle Value
5482.4 Thousand billion

Market Value

2.85

P/B

% 9.84

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:56 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-09 12:28:59 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-08 12:30:00 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-07 12:29:50 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-03 14:23:25 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-02 12:29:51 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-02-01 12:29:58 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-31 12:29:36 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-28 12:29:57 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-07 12:29:23 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-06 12:29:52 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-05 12:29:46 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2026-01-04 12:30:00 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2025-12-31 12:29:59 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
Date : 2025-12-30 12:29:54 Close : 7,750 Change % : 0.00 Volume : 1.267 Million Times : 218
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
Symbol : SHFS Last : 340.00 1,322 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2026-02-10
More

Comments & Analysis