Khalij Fars
PKLJ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
7,470
2.47
Close:
7,370
1.10
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-20 00:59:56 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:7,450
Low:7,200
High:7,490
|
Price:7,470
Change:180.00
Change %:2.47
|
Price:7,370
Change:80.00
Change %:1.10
|
Date : 2024-11-19 00:59:41 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:7,300
Low:7,210
High:7,300
|
Price:7,300
Change:210.00
Change %:2.96
|
Price:7,290
Change:200.00
Change %:2.82
|
Date : 2024-11-18 00:59:41 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:7,050
Low:6,980
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:7,090
Change:190.00
Change %:2.75
|
Date : 2024-11-17 00:59:20 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,900
Low:6,870
High:6,900
|
Price:6,900
Change:220.00
Change %:3.29
|
Price:6,900
Change:220.00
Change %:3.29
|
Date : 2024-11-16 00:58:24 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,650
Low:6,600
High:6,700
|
Price:6,700
Change:580.00
Change %:9.48
|
Price:6,680
Change:560.00
Change %:9.15
|
Date : 2024-11-05 10:23:18 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,210
Low:6,080
High:6,210
|
Price:6,130
Change:350.00
Change %:5.40
|
Price:6,120
Change:360.00
Change %:5.56
|
Date : 2024-10-19 12:29:55 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,600
Low:6,380
High:6,600
|
Price:6,430
Change:130.00
Change %:1.98
|
Price:6,480
Change:80.00
Change %:1.22
|
Date : 2024-10-16 12:29:37 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,600
Low:6,520
High:6,620
|
Price:6,560
Change:0.00
Change %:0.00
|
Price:6,560
Change:0.00
Change %:0.00
|
Date : 2024-10-15 15:11:34 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,590
Low:6,430
High:6,700
|
Price:6,560
Change:50.00
Change %:0.76
|
Price:6,560
Change:50.00
Change %:0.76
|
Date : 2024-10-14 15:46:32 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,660
Low:6,500
High:6,790
|
Price:6,520
Change:130.00
Change %:1.96
|
Price:6,610
Change:40.00
Change %:0.60
|
Date : 2024-10-13 17:27:10 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,750
Low:6,530
High:6,840
|
Price:6,790
Change:90.00
Change %:1.34
|
Price:6,650
Change:50.00
Change %:0.75
|
Date : 2024-10-12 12:29:59 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,750
Low:6,630
High:6,830
|
Price:6,650
Change:10.00
Change %:0.15
|
Price:6,700
Change:60.00
Change %:0.90
|
Date : 2024-10-09 17:36:18 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,680
Low:6,640
High:6,680
|
Price:6,680
Change:60.00
Change %:0.91
|
Price:6,640
Change:20.00
Change %:0.30
|
Date : 2024-10-08 12:29:39 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,600
Low:6,590
High:6,640
|
Price:6,640
Change:60.00
Change %:0.91
|
Price:6,620
Change:40.00
Change %:0.61
|
Date : 2024-10-07 12:29:52 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,570
Low:6,570
High:6,650
|
Price:6,590
Change:40.00
Change %:0.60
|
Price:6,580
Change:50.00
Change %:0.75
|
Date : 2024-10-06 12:29:11 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,580
Low:6,580
High:6,580
|
Price:6,580
Change:190.00
Change %:2.81
|
Price:6,630
Change:140.00
Change %:2.07
|
Date : 2024-09-29 10:06:00 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:60.00
Change %:0.89
|
Price:6,770
Change:10.00
Change %:0.15
|
Date : 2024-09-28 12:29:04 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,730
Low:6,730
High:6,730
|
Price:6,730
Change:60.00
Change %:0.88
|
Price:6,780
Change:10.00
Change %:0.15
|
Date : 2024-09-25 12:29:58 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,980
Low:6,720
High:6,980
|
Price:6,780
Change:0.00
Change %:0.00
|
Price:6,790
Change:10.00
Change %:0.15
|
Date : 2024-09-24 12:29:36 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,700
Low:6,700
High:6,870
|
Price:6,870
Change:200.00
Change %:3.00
|
Price:6,780
Change:110.00
Change %:1.65
|
Date : 2024-09-23 12:29:46 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,660
Low:6,620
High:6,730
|
Price:6,720
Change:100.00
Change %:1.51
|
Price:6,670
Change:50.00
Change %:0.76
|
Date : 2024-09-22 12:29:58 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,650
Low:6,550
High:6,720
|
Price:6,590
Change:60.00
Change %:0.90
|
Price:6,620
Change:30.00
Change %:0.45
|
Date : 2024-09-18 12:29:58 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,680
Low:6,620
High:6,700
|
Price:6,680
Change:20.00
Change %:0.30
|
Price:6,650
Change:10.00
Change %:0.15
|
Date : 2024-09-17 12:29:59 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,750
Low:6,620
High:6,750
|
Price:6,650
Change:0.00
Change %:0.00
|
Price:6,660
Change:10.00
Change %:0.15
|
Date : 2024-09-16 15:05:20 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,650
Low:6,590
High:6,680
|
Price:6,660
Change:10.00
Change %:0.15
|
Price:6,650
Change:0.00
Change %:0.00
|
Date : 2024-09-15 15:32:28 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,670
Low:6,570
High:6,690
|
Price:6,600
Change:50.00
Change %:0.75
|
Price:6,650
Change:0.00
Change %:0.00
|
Date : 2024-09-14 12:29:59 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,670
Low:6,560
High:6,700
|
Price:6,650
Change:20.00
Change %:0.30
|
Price:6,650
Change:20.00
Change %:0.30
|
Date : 2024-09-11 16:17:26 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,840
Low:6,580
High:6,840
|
Price:6,660
Change:120.00
Change %:1.77
|
Price:6,670
Change:110.00
Change %:1.62
|
Date : 2024-09-10 12:29:54 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,910
Low:6,710
High:6,910
|
Price:6,800
Change:110.00
Change %:1.59
|
Price:6,780
Change:130.00
Change %:1.88
|
Date : 2024-09-09 12:29:59 |
Number:218
Volume:1.267 Million
Value:14.22 billion
|
First:6,990
Low:6,830
High:6,990
|
Price:6,850
Change:80.00
Change %:1.15
|
Price:6,910
Change:20.00
Change %:0.29
|