Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 12,440 60.52
Close: 7,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,440
Low:12,440
High:12,470
Price:12,440
Change:4,690.00
Change %:60.52
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-07-08 15:21:29
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,770
Low:12,770
High:13,050
Price:12,770
Change:5,020.00
Change %:64.77
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:13,100
Low:12,940
High:13,160
Price:13,160
Change:5,410.00
Change %:69.81
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,380
Low:12,320
High:13,080
Price:12,880
Change:5,130.00
Change %:66.19
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-30 14:47:31
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,960
Low:12,490
High:13,150
Price:12,560
Change:4,810.00
Change %:62.07
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,770
Low:12,770
High:13,160
Price:12,890
Change:5,140.00
Change %:66.32
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-28 15:50:15
Number:218
Volume:1.267 Million
Value:14.22 billion
First:13,160
Low:13,160
High:13,340
Price:13,160
Change:5,410.00
Change %:69.81
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:13,580
Low:13,220
High:13,580
Price:13,450
Change:5,700.00
Change %:73.55
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:45
Number:218
Volume:1.267 Million
Value:14.22 billion
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:5,440.00
Change %:70.19
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,820
Low:12,560
High:12,820
Price:12,820
Change:5,070.00
Change %:65.42
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,560
Low:11,840
High:12,560
Price:12,560
Change:4,810.00
Change %:62.07
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,200
Low:12,180
High:12,200
Price:12,200
Change:4,450.00
Change %:57.42
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,890
Low:11,550
High:11,890
Price:11,890
Change:4,140.00
Change %:53.42
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-06-16 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,500
Low:11,350
High:11,830
Price:11,620
Change:3,870.00
Change %:49.94
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,600
Low:10,160
High:10,600
Price:10,160
Change:2,410.00
Change %:31.10
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,130
Low:10,130
High:10,540
Price:10,500
Change:2,750.00
Change %:35.48
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,470
Low:10,070
High:10,470
Price:10,380
Change:2,630.00
Change %:33.94
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:19
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,270
Low:10,270
High:10,540
Price:10,470
Change:2,720.00
Change %:35.10
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,220
Low:10,220
High:10,500
Price:10,350
Change:2,600.00
Change %:33.55
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:218
Volume:1.267 Million
Value:14.22 billion
First:10,530
Low:10,530
High:10,690
Price:10,530
Change:2,780.00
Change %:35.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,180
Low:10,800
High:11,310
Price:10,800
Change:3,050.00
Change %:39.36
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,290
Low:11,000
High:11,290
Price:11,150
Change:3,400.00
Change %:43.87
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,210
Low:11,210
High:11,380
Price:11,250
Change:3,500.00
Change %:45.16
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,550
Low:11,550
High:11,550
Price:11,550
Change:3,800.00
Change %:49.03
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:24
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,350
Low:11,760
High:12,350
Price:11,760
Change:4,010.00
Change %:51.74
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:11,990
Low:11,980
High:12,350
Price:12,140
Change:4,390.00
Change %:56.65
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,360
Low:12,350
High:12,490
Price:12,350
Change:4,600.00
Change %:59.36
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,990
Low:12,350
High:13,040
Price:12,400
Change:4,650.00
Change %:60.00
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:4,980.00
Change %:64.26
Price:7,750
Change:0.00
Change %:0.00
Date : 2026-02-03 14:23:25
Number:218
Volume:1.267 Million
Value:14.22 billion
First:12,650
Low:12,050
High:12,650
Price:12,360
Change:4,610.00
Change %:59.48
Price:7,750
Change:0.00
Change %:0.00