Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,250 2.95
Close: 7,250 2.95

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 06:45:26
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:220.00
Change %:2.95
Price:7,250
Change:220.00
Change %:2.95
Date : 2025-06-30 01:56:02
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:220.00
Change %:2.91
Price:7,470
Change:80.00
Change %:1.06
Date : 2025-06-29 01:56:07
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,550
Low:7,550
High:7,550
Price:7,550
Change:230.00
Change %:2.96
Price:7,550
Change:230.00
Change %:2.96
Date : 2025-06-28 01:59:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:240.00
Change %:2.99
Price:7,780
Change:240.00
Change %:2.99
Date : 2025-06-11 01:59:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,100
Low:7,990
High:8,140
Price:8,040
Change:0.00
Change %:0.00
Price:8,020
Change:20.00
Change %:0.25
Date : 2025-06-10 01:59:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,050
Low:7,970
High:8,170
Price:8,080
Change:30.00
Change %:0.37
Price:8,040
Change:10.00
Change %:0.12
Date : 2025-06-09 02:00:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,230
Low:7,990
High:8,360
Price:8,020
Change:210.00
Change %:2.55
Price:8,050
Change:180.00
Change %:2.19
Date : 2025-06-08 01:59:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,290
Low:8,180
High:8,450
Price:8,210
Change:110.00
Change %:1.32
Price:8,230
Change:90.00
Change %:1.08
Date : 2025-06-07 01:59:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,450
Low:8,270
High:8,510
Price:8,290
Change:260.00
Change %:3.04
Price:8,320
Change:230.00
Change %:2.69
Date : 2025-06-03 01:59:48
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,550
Low:8,480
High:8,600
Price:8,510
Change:30.00
Change %:0.35
Price:8,550
Change:10.00
Change %:0.12
Date : 2025-06-02 01:59:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,480
Low:8,480
High:8,630
Price:8,590
Change:110.00
Change %:1.30
Price:8,540
Change:60.00
Change %:0.71
Date : 2025-06-01 01:59:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,650
Low:8,380
High:8,750
Price:8,570
Change:60.00
Change %:0.70
Price:8,480
Change:150.00
Change %:1.74
Date : 2025-05-31 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,440
Low:8,390
High:8,650
Price:8,650
Change:250.00
Change %:2.98
Price:8,630
Change:230.00
Change %:2.74
Date : 2025-05-28 01:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,440
Low:8,360
High:8,500
Price:8,390
Change:60.00
Change %:0.71
Price:8,400
Change:50.00
Change %:0.59
Date : 2025-05-27 01:59:53
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,620
Low:8,360
High:8,620
Price:8,440
Change:20.00
Change %:0.24
Price:8,450
Change:30.00
Change %:0.36
Date : 2025-05-26 01:59:42
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,640
Low:8,330
High:8,640
Price:8,500
Change:30.00
Change %:0.35
Price:8,420
Change:110.00
Change %:1.29
Date : 2025-05-25 01:59:31
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,500
Low:8,430
High:8,650
Price:8,580
Change:70.00
Change %:0.81
Price:8,530
Change:120.00
Change %:1.39
Date : 2025-05-24 01:59:26
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,770
Low:8,420
High:8,770
Price:8,640
Change:120.00
Change %:1.41
Price:8,650
Change:130.00
Change %:1.53
Date : 2025-05-21 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,520
Low:8,520
High:8,750
Price:8,700
Change:80.00
Change %:0.91
Price:8,520
Change:260.00
Change %:2.96
Date : 2025-05-20 01:59:25
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,750
Low:8,750
High:8,970
Price:8,750
Change:270.00
Change %:2.99
Price:8,780
Change:240.00
Change %:2.66
Date : 2025-05-19 01:59:50
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,200
Low:8,920
High:9,200
Price:8,950
Change:240.00
Change %:2.61
Price:9,020
Change:170.00
Change %:1.85
Date : 2025-05-18 01:59:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,440
Low:9,010
High:9,440
Price:9,190
Change:70.00
Change %:0.76
Price:9,190
Change:70.00
Change %:0.76
Date : 2025-05-17 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,170
Low:9,060
High:9,280
Price:9,280
Change:270.00
Change %:3.00
Price:9,260
Change:250.00
Change %:2.78
Date : 2025-05-14 01:59:49
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,940
Low:8,850
High:9,020
Price:9,020
Change:260.00
Change %:2.97
Price:9,010
Change:250.00
Change %:2.85
Date : 2025-05-13 01:59:30
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,770
Low:8,610
High:8,780
Price:8,780
Change:490.00
Change %:5.91
Price:8,760
Change:470.00
Change %:5.67
Date : 2025-05-12 01:59:44
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,300
Low:8,170
High:8,470
Price:8,340
Change:10.00
Change %:0.12
Price:8,290
Change:60.00
Change %:0.72
Date : 2025-05-10 01:59:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,630
Low:8,280
High:8,630
Price:8,310
Change:210.00
Change %:2.47
Price:8,350
Change:170.00
Change %:2.00
Date : 2025-05-07 01:59:33
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,450
Low:8,450
High:8,520
Price:8,520
Change:240.00
Change %:2.90
Price:8,520
Change:240.00
Change %:2.90
Date : 2025-05-06 01:59:32
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,290
Low:8,060
High:8,450
Price:8,400
Change:190.00
Change %:2.31
Price:8,280
Change:70.00
Change %:0.85