Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 8,520 2.90
Close: 8,520 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:33
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,450
Low:8,450
High:8,520
Price:8,520
Change:240.00
Change %:2.90
Price:8,520
Change:240.00
Change %:2.90
Date : 2025-05-06 01:59:32
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,290
Low:8,060
High:8,450
Price:8,400
Change:190.00
Change %:2.31
Price:8,280
Change:70.00
Change %:0.85
Date : 2025-05-05 01:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,500
Low:8,140
High:8,500
Price:8,200
Change:190.00
Change %:2.27
Price:8,210
Change:180.00
Change %:2.15
Date : 2025-05-04 01:59:57
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,380
Low:8,380
High:8,540
Price:8,480
Change:150.00
Change %:1.74
Price:8,390
Change:240.00
Change %:2.78
Date : 2025-05-03 01:59:28
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,630
Low:8,630
High:8,750
Price:8,630
Change:260.00
Change %:2.93
Price:8,630
Change:260.00
Change %:2.93
Date : 2025-04-30 01:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,870
Low:8,710
High:9,010
Price:8,900
Change:81.00
Change %:0.92
Price:8,890
Change:71.00
Change %:0.81
Date : 2025-04-29 01:59:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,820
Low:8,620
High:8,830
Price:8,750
Change:80.00
Change %:0.91
Price:8,819
Change:11.00
Change %:0.13
Date : 2025-04-28 01:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,010
Low:8,760
High:9,130
Price:8,770
Change:120.00
Change %:1.35
Price:8,830
Change:60.00
Change %:0.68
Date : 2025-04-27 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,870
Low:8,870
High:9,010
Price:8,960
Change:180.00
Change %:1.97
Price:8,890
Change:250.00
Change %:2.74
Date : 2025-04-26 01:59:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,360
Low:8,870
High:9,360
Price:9,250
Change:140.00
Change %:1.54
Price:9,140
Change:30.00
Change %:0.33
Date : 2025-04-23 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,180
Low:8,910
High:9,310
Price:9,210
Change:60.00
Change %:0.66
Price:9,110
Change:40.00
Change %:0.44
Date : 2025-04-22 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,310
Low:9,040
High:9,340
Price:9,180
Change:130.00
Change %:1.40
Price:9,150
Change:160.00
Change %:1.72
Date : 2025-04-21 01:59:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,340
Low:8,920
High:9,340
Price:9,140
Change:70.00
Change %:0.77
Price:9,310
Change:240.00
Change %:2.65
Date : 2025-04-20 01:58:05
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:260.00
Change %:2.95
Price:9,070
Change:260.00
Change %:2.95
Date : 2025-04-19 01:59:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,800
Low:8,700
High:8,810
Price:8,810
Change:250.00
Change %:2.92
Price:8,810
Change:250.00
Change %:2.92
Date : 2025-04-16 01:59:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,450
Low:8,340
High:8,680
Price:8,500
Change:20.00
Change %:0.24
Price:8,560
Change:40.00
Change %:0.47
Date : 2025-04-15 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,780
Low:8,290
High:8,780
Price:8,350
Change:180.00
Change %:2.11
Price:8,520
Change:10.00
Change %:0.12
Date : 2025-04-14 01:59:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,330
Low:8,330
High:8,570
Price:8,570
Change:550.00
Change %:6.86
Price:8,530
Change:510.00
Change %:6.36
Date : 2025-04-12 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:8,050
Low:7,850
High:8,080
Price:8,040
Change:190.00
Change %:2.42
Price:8,020
Change:170.00
Change %:2.17
Date : 2025-04-09 01:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,880
Low:7,660
High:7,880
Price:7,820
Change:380.00
Change %:5.11
Price:7,850
Change:410.00
Change %:5.51
Date : 2025-04-08 01:59:25
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,660
Low:7,660
High:7,660
Price:7,660
Change:220.00
Change %:2.96
Price:7,440
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,490
Low:7,370
High:7,550
Price:7,510
Change:90.00
Change %:1.21
Price:7,440
Change:20.00
Change %:0.27
Date : 2025-04-06 01:59:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,410
Low:7,360
High:7,500
Price:7,400
Change:40.00
Change %:0.54
Price:7,420
Change:60.00
Change %:0.82
Date : 2025-04-05 01:59:48
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,250
Low:7,250
High:7,510
Price:7,500
Change:30.00
Change %:0.40
Price:7,360
Change:110.00
Change %:1.47
Date : 2025-03-30 01:59:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,480
Low:7,370
High:7,580
Price:7,500
Change:110.00
Change %:1.49
Price:7,470
Change:80.00
Change %:1.08
Date : 2025-03-29 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,490
Low:7,200
High:7,500
Price:7,410
Change:2,170.00
Change %:22.65
Price:7,390
Change:2,190.00
Change %:22.86
Date : 2025-03-26 01:59:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:2,180.00
Change %:22.76
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-03-12 03:47:32
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,340
Low:9,300
High:9,640
Price:9,630
Change:270.00
Change %:2.89
Price:9,580
Change:220.00
Change %:2.35
Date : 2025-03-11 01:59:51
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,570
Low:9,290
High:9,640
Price:9,310
Change:260.00
Change %:2.72
Price:9,360
Change:210.00
Change %:2.19
Date : 2025-03-10 01:59:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:9,840
Low:9,420
High:9,840
Price:9,640
Change:50.00
Change %:0.52
Price:9,570
Change:120.00
Change %:1.24