Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,470 2.47
Close: 7,370 1.10

History

Date

Transactions

Prices

Last

Close

Date : 2024-11-20 00:59:56
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,450
Low:7,200
High:7,490
Price:7,470
Change:180.00
Change %:2.47
Price:7,370
Change:80.00
Change %:1.10
Date : 2024-11-19 00:59:41
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,300
Low:7,210
High:7,300
Price:7,300
Change:210.00
Change %:2.96
Price:7,290
Change:200.00
Change %:2.82
Date : 2024-11-18 00:59:41
Number:218
Volume:1.267 Million
Value:14.22 billion
First:7,050
Low:6,980
High:7,100
Price:7,100
Change:200.00
Change %:2.90
Price:7,090
Change:190.00
Change %:2.75
Date : 2024-11-17 00:59:20
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,900
Low:6,870
High:6,900
Price:6,900
Change:220.00
Change %:3.29
Price:6,900
Change:220.00
Change %:3.29
Date : 2024-11-16 00:58:24
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,650
Low:6,600
High:6,700
Price:6,700
Change:580.00
Change %:9.48
Price:6,680
Change:560.00
Change %:9.15
Date : 2024-11-05 10:23:18
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,210
Low:6,080
High:6,210
Price:6,130
Change:350.00
Change %:5.40
Price:6,120
Change:360.00
Change %:5.56
Date : 2024-10-19 12:29:55
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,600
Low:6,380
High:6,600
Price:6,430
Change:130.00
Change %:1.98
Price:6,480
Change:80.00
Change %:1.22
Date : 2024-10-16 12:29:37
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,600
Low:6,520
High:6,620
Price:6,560
Change:0.00
Change %:0.00
Price:6,560
Change:0.00
Change %:0.00
Date : 2024-10-15 15:11:34
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,590
Low:6,430
High:6,700
Price:6,560
Change:50.00
Change %:0.76
Price:6,560
Change:50.00
Change %:0.76
Date : 2024-10-14 15:46:32
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,660
Low:6,500
High:6,790
Price:6,520
Change:130.00
Change %:1.96
Price:6,610
Change:40.00
Change %:0.60
Date : 2024-10-13 17:27:10
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,750
Low:6,530
High:6,840
Price:6,790
Change:90.00
Change %:1.34
Price:6,650
Change:50.00
Change %:0.75
Date : 2024-10-12 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,750
Low:6,630
High:6,830
Price:6,650
Change:10.00
Change %:0.15
Price:6,700
Change:60.00
Change %:0.90
Date : 2024-10-09 17:36:18
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,680
Low:6,640
High:6,680
Price:6,680
Change:60.00
Change %:0.91
Price:6,640
Change:20.00
Change %:0.30
Date : 2024-10-08 12:29:39
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,600
Low:6,590
High:6,640
Price:6,640
Change:60.00
Change %:0.91
Price:6,620
Change:40.00
Change %:0.61
Date : 2024-10-07 12:29:52
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,570
Low:6,570
High:6,650
Price:6,590
Change:40.00
Change %:0.60
Price:6,580
Change:50.00
Change %:0.75
Date : 2024-10-06 12:29:11
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:190.00
Change %:2.81
Price:6,630
Change:140.00
Change %:2.07
Date : 2024-09-29 10:06:00
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:60.00
Change %:0.89
Price:6,770
Change:10.00
Change %:0.15
Date : 2024-09-28 12:29:04
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,730
Low:6,730
High:6,730
Price:6,730
Change:60.00
Change %:0.88
Price:6,780
Change:10.00
Change %:0.15
Date : 2024-09-25 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,980
Low:6,720
High:6,980
Price:6,780
Change:0.00
Change %:0.00
Price:6,790
Change:10.00
Change %:0.15
Date : 2024-09-24 12:29:36
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,700
Low:6,700
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,780
Change:110.00
Change %:1.65
Date : 2024-09-23 12:29:46
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,660
Low:6,620
High:6,730
Price:6,720
Change:100.00
Change %:1.51
Price:6,670
Change:50.00
Change %:0.76
Date : 2024-09-22 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,650
Low:6,550
High:6,720
Price:6,590
Change:60.00
Change %:0.90
Price:6,620
Change:30.00
Change %:0.45
Date : 2024-09-18 12:29:58
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,680
Low:6,620
High:6,700
Price:6,680
Change:20.00
Change %:0.30
Price:6,650
Change:10.00
Change %:0.15
Date : 2024-09-17 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,750
Low:6,620
High:6,750
Price:6,650
Change:0.00
Change %:0.00
Price:6,660
Change:10.00
Change %:0.15
Date : 2024-09-16 15:05:20
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,650
Low:6,590
High:6,680
Price:6,660
Change:10.00
Change %:0.15
Price:6,650
Change:0.00
Change %:0.00
Date : 2024-09-15 15:32:28
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,670
Low:6,570
High:6,690
Price:6,600
Change:50.00
Change %:0.75
Price:6,650
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,670
Low:6,560
High:6,700
Price:6,650
Change:20.00
Change %:0.30
Price:6,650
Change:20.00
Change %:0.30
Date : 2024-09-11 16:17:26
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,840
Low:6,580
High:6,840
Price:6,660
Change:120.00
Change %:1.77
Price:6,670
Change:110.00
Change %:1.62
Date : 2024-09-10 12:29:54
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,910
Low:6,710
High:6,910
Price:6,800
Change:110.00
Change %:1.59
Price:6,780
Change:130.00
Change %:1.88
Date : 2024-09-09 12:29:59
Number:218
Volume:1.267 Million
Value:14.22 billion
First:6,990
Low:6,830
High:6,990
Price:6,850
Change:80.00
Change %:1.15
Price:6,910
Change:20.00
Change %:0.29