Khalij Fars

PKLJ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,590 2.99
Close: 7,550 2.44

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 680.00 226,500 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PKHA

 Last : 1,770 60,930 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PGHZ

 Last : 1,640 56,370 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : SHFS

 Last : 45.00 1,557 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PFAN

 Last : 170.00 6,070 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : SSIN

 Last : 49.00 4,321 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PKER

 Last : 260.00 21,580 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : NORI

 Last : 1,260 209,700 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PESP

 Last : 42,600 145,950 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2024-11-20

Symbol : FAPP

 Last : 1,646 3,020 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : TPEZ

 Last : 60.00 10,930 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : MFMP

 Last : 972.00 3,539 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PFSP

 Last : 113.00 756 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : CHPZ

 Last : 500.00 42,500 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PMRZ

 Last : 50.00 122,800 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : IPTR

 Last : 45.00 1,557 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PJMZ

 Last : 230.00 48,830 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : JPPC

 Last : 1,730 165,990 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PARK

 Last : 100.00 23,590 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : AMLH

 Last : 50.00 26,550 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2024-11-17

Symbol : PJHP

 Last : 148.00 687 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PDRP

 Last : 88.00 791 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PZGZ

 Last : 1,250 130,900 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PARS

 Last : 32.00 2,740 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PTAP

 Last : 440.00 15,330 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : SHSI

 Last : 39.00 3,207 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : NKOL

 Last : 130.00 8,400 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : APOZ

 Last : 200.00 84,900 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : STNP

 Last : 449.00 3,330 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : PKZP

 Last : 1,970 12,100 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : بوعلی

 Last : 1,920 62,120 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : شگامرن

 Last : 12,200 177,000 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2024-11-23

Symbol : شکام

 Last : 110.00 3,780 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2024-11-23