پتروشیمی داراب (سهامی عام)

داراب | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Closed

Last Price: 802 1.91

Close Price: 802

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/02	Reopening: 802	Low: 779	High: 802	Close: 801	Change (%): 1.78	Volume: 1.605 Million	Count: 37
Date: 2026/08/01	Reopening: 786	Low: 786	High: 788	Close: 787	Change (%): 1.87	Volume: 896,725	Count: 35
Date: 2026/07/29	Reopening: 802	Low: 802	High: 802	Close: 802	Change (%): 1.91	Volume: 679,646	Count: 15
Date: 2026/07/20	Reopening: 787	Low: 780	High: 787	Close: 787	Change (%): 1.94	Volume: 2.685 Million	Count: 39
Date: 2026/07/19	Reopening: 774	Low: 771	High: 774	Close: 772	Change (%): 1.78	Volume: 1.763 Million	Count: 23
Date: 2026/07/18	Reopening: 786	Low: 786	High: 790	Close: 786	Change (%): 2.00	Volume: 1.83 Million	Count: 14
Date: 2026/07/15	Reopening: 791	Low: 790	High: 803	Close: 802	Change (%): 0.50	Volume: 901,642	Count: 21
Date: 2026/07/14	Reopening: 792	Low: 791	High: 813	Close: 806	Change (%): 0.12	Volume: 3.683 Million	Count: 43
Date: 2026/07/13	Reopening: 796	Low: 795	High: 800	Close: 807	Change (%): 0.49	Volume: 765,276	Count: 10
Date: 2026/07/12	Reopening: 815	Low: 800	High: 817	Close: 811	Change (%): 0.37	Volume: 2.148 Million	Count: 37
Date: 2026/07/11	Reopening: 790	Low: 790	High: 822	Close: 814	Change (%): 0.99	Volume: 3.113 Million	Count: 48
Date: 2026/07/08	Reopening: 807	Low: 778	High: 807	Close: 806	Change (%): 1.77	Volume: 2.83 Million	Count: 42
Date: 2026/07/07	Reopening: 802	Low: 802	High: 802	Close: 792	Change (%): 0.64	Volume: 866,558	Count: 23
Date: 2026/07/01	Reopening: 787	Low: 787	High: 787	Close: 787	Change (%): 1.94	Volume: 1.533 Million	Count: 37
Date: 2026/06/29	Reopening: 772	Low: 772	High: 772	Close: 772	Change (%): 1.98	Volume: 1.091 Million	Count: 27

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,761	Change: 51.00	Percent: 2.98	Volume: 199.939 میلیون	Market Cap: 25.01 هزار میلیارد
Symbol: شمواد	Close: 12,410	Change: 360.00	Percent: 2.99	Volume: 11.269 میلیون	Market Cap: 82.244 هزار میلیارد
Symbol: شسینا	Close: 4,510	Change: 130.00	Percent: 2.97	Volume: 15.399 میلیون	Market Cap: 21.552 هزار میلیارد
Symbol: شیران	Close: 11,220	Change: 340.00	Percent: 2.94	Volume: 21.303 میلیون	Market Cap: 611.29 هزار میلیارد
Symbol: شاملا	Close: 39,980	Change: 860.00	Percent: 2.11	Volume: 6.746 میلیون	Market Cap: 201 هزار میلیارد
Symbol: شفارس	Close: 2,343	Change: 62.00	Percent: 2.72	Volume: 54.087 میلیون	Market Cap: 27.341 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,130	Change: 30.00	Percent: 0.97	Volume: 40,870	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 28,600	Change: 760.00	Percent: 2.73	Volume: 99.383 میلیون	Market Cap: 483.82 هزار میلیارد
Symbol: بوعلی	Close: 56,440	Change: 1620.00	Percent: 2.96	Volume: 26.048 میلیون	Market Cap: 1130.063 هزار میلیارد