پتروشیمی داراب (سهامی عام)

داراب | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 1,057 1.93

Close Price: 1,057

Command	Count	Buy	Sell	Count	Command
Command5	Count2.224 Million	Buy1,057	Sell0	Count0	Command0
Command1	Count47,620	Buy1,050	Sell0	Count0	Command0
Command5	Count346,307	Buy1,017	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 1,037	Low: 1,036	High: 1,037	Close: 1,037	Change (%): 1.97	Volume: 4.165 Million	Count: 61
Date: 2026/10/28	Reopening: 1,018	Low: 1,003	High: 1,018	Close: 1,017	Change (%): 1.80	Volume: 4.449 Million	Count: 86
Date: 2026/10/27	Reopening: 1,001	Low: 980	High: 1,001	Close: 999	Change (%): 1.73	Volume: 19.193 Million	Count: 138
Date: 2026/10/26	Reopening: 986	Low: 986	High: 986	Close: 982	Change (%): 1.55	Volume: 1.148 Million	Count: 24
Date: 2026/10/25	Reopening: 967	Low: 967	High: 967	Close: 967	Change (%): 1.90	Volume: 6.554 Million	Count: 42
Date: 2026/10/24	Reopening: 949	Low: 949	High: 949	Close: 949	Change (%): 1.93	Volume: 11.588 Million	Count: 59
Date: 2026/10/21	Reopening: 931	Low: 931	High: 931	Close: 931	Change (%): 1.97	Volume: 3.762 Million	Count: 21
Date: 2026/10/20	Reopening: 928	Low: 928	High: 928	Close: 913	Change (%): 0.33	Volume: 277,702	Count: 14
Date: 2026/10/19	Reopening: 925	Low: 925	High: 925	Close: 910	Change (%): 0.33	Volume: 254,405	Count: 5
Date: 2026/10/18	Reopening: 908	Low: 908	High: 908	Close: 907	Change (%): 1.80	Volume: 1.311 Million	Count: 15
Date: 2026/10/17	Reopening: 891	Low: 891	High: 891	Close: 891	Change (%): 1.95	Volume: 4.616 Million	Count: 30
Date: 2026/10/14	Reopening: 874	Low: 874	High: 874	Close: 874	Change (%): 0.00	Volume: 682,211	Count: 17
Date: 2026/10/13	Reopening: 874	Low: 874	High: 874	Close: 874	Change (%): 1.98	Volume: 352,874	Count: 22
Date: 2026/10/12	Reopening: 857	Low: 857	High: 857	Close: 857	Change (%): 1.90	Volume: 665,609	Count: 13
Date: 2026/10/11	Reopening: 841	Low: 841	High: 841	Close: 841	Change (%): 0.00	Volume: 1.515 Million	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.586 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 21.841 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 20.157 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.14 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.737 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.628 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.55 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 55,050	Change: 170.00	Percent: 0.31	Volume: 3.624 میلیون	Market Cap: 1091.891 هزار میلیارد