Darab Petro.

PDRP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 741 15.70
Close: 879 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 713 Close 879 0.00
High 741 Low 713
Volume 2.026 Million Times 41
Price Range:  862 - 896 Value 1.76 billion
Base volume 11.377 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
20 Number of buyers -
2.026 Million Purchase volume -
13 Seller number -
2.026 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell898 Number1,000 Order1
Order0 Number0 Buy0 Sell900 Number1,000 Order1
Order0 Number0 Buy0 Sell903 Number1,000 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 32 دوره 12 ماهه
سود TTM 32
P/E TTM 27.469

DPS

The last assembly 2022-03-20
Real profit 36 P/E مجمع 24.42
Cash profit 4
Distribution percentage 11.11 %

Yield and liquidity

3 Months 7.67 % Rank 619
6 Months 14.16 % Rank 595
9 Months 35.32 % Rank 563
1 year old 5.99 % Rank 558
Big
Medium
Small
Growth Middle Value
2.996 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:54:18 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-05-06 01:50:46 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-05-05 00:49:39 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-05-04 01:46:50 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-05-03 01:59:23 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-30 01:56:03 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-29 01:32:25 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-28 01:57:38 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-27 01:38:08 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-26 01:21:03 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-23 01:45:30 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-22 01:54:11 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-21 01:57:49 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-20 01:59:48 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
Date : 2025-04-19 01:56:04 Close : 879 Change % : 0.00 Volume : 2.026 Million Times : 41
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis