Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
741
15.70
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:54:18 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:713
Low:713
High:741
|
Price:741
Change:138.00
Change %:15.70
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:50:46 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:739
Low:714
High:742
|
Price:715
Change:164.00
Change %:18.66
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 00:49:39 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:743
Low:715
High:743
|
Price:720
Change:159.00
Change %:18.09
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:46:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:729
|
Price:725
Change:154.00
Change %:17.52
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:23 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:742
Low:714
High:742
|
Price:728
Change:151.00
Change %:17.18
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:56:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:715
Low:715
High:741
|
Price:736
Change:143.00
Change %:16.27
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:32:25 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:713
Low:713
High:715
|
Price:715
Change:164.00
Change %:18.66
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:57:38 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:715
High:716
|
Price:715
Change:164.00
Change %:18.66
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:38:08 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:717
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:21:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:742
Low:717
High:742
|
Price:717
Change:162.00
Change %:18.43
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:45:30 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:719
Low:719
High:728
|
Price:727
Change:152.00
Change %:17.29
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:54:11 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:743
Low:716
High:744
|
Price:716
Change:163.00
Change %:18.54
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:718
High:735
|
Price:718
Change:161.00
Change %:18.32
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:721
Low:720
High:733
|
Price:729
Change:150.00
Change %:17.07
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:56:04 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:722
Low:722
High:734
|
Price:722
Change:157.00
Change %:17.86
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:22:20 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:723
High:723
|
Price:723
Change:156.00
Change %:17.75
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:34:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:724
Low:724
High:728
|
Price:728
Change:151.00
Change %:17.18
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:56:37 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:730
Low:728
High:738
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:24 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:730
Low:730
High:740
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:52:32 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:731
Low:731
High:731
|
Price:731
Change:148.00
Change %:16.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:14:36 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:732
Low:732
High:738
|
Price:732
Change:147.00
Change %:16.72
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 00:05:41 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:732
Low:732
High:732
|
Price:732
Change:147.00
Change %:16.72
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:43:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:733
Low:732
High:733
|
Price:732
Change:147.00
Change %:16.72
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:58:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:759
Low:733
High:759
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:56:07 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:733
Low:733
High:733
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:43:33 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:760
Low:733
High:760
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:09:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:734
Low:734
High:734
|
Price:734
Change:145.00
Change %:16.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:51:04 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:757
Low:733
High:761
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:46:46 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:733
Low:733
High:733
|
Price:733
Change:146.00
Change %:16.61
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:58:25 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:748
Low:730
High:758
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|