Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
822
6.48
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:28:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:790
Low:790
High:822
|
Price:822
Change:57.00
Change %:6.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:13:29 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:807
Low:778
High:807
|
Price:778
Change:101.00
Change %:11.49
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:58 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:802
Low:802
High:802
|
Price:802
Change:77.00
Change %:8.76
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:03:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:787
Low:787
High:787
|
Price:787
Change:92.00
Change %:10.47
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:772
Low:772
High:772
|
Price:772
Change:107.00
Change %:12.17
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:23:14 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:744
Low:744
High:758
|
Price:758
Change:121.00
Change %:13.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:748
Low:730
High:749
|
Price:749
Change:130.00
Change %:14.79
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:23:37 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:743
Low:737
High:743
|
Price:743
Change:136.00
Change %:15.47
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:02:17 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:729
Low:729
High:730
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:25:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:744
Low:743
High:744
|
Price:743
Change:136.00
Change %:15.47
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:17 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:761
Low:740
High:761
|
Price:740
Change:139.00
Change %:15.81
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:12:24 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:751
Low:751
High:751
|
Price:751
Change:128.00
Change %:14.56
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 11:39:11 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:741
Low:741
High:741
|
Price:741
Change:138.00
Change %:15.70
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:19 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:730
Low:730
High:730
|
Price:730
Change:149.00
Change %:16.95
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:38:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:717
Low:717
High:717
|
Price:717
Change:162.00
Change %:18.43
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:08:52 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:706
Low:706
High:706
|
Price:706
Change:173.00
Change %:19.68
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:689
Low:689
High:694
|
Price:693
Change:186.00
Change %:21.16
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:02:44 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:661
Low:661
High:687
|
Price:687
Change:192.00
Change %:21.84
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:54 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:660
Low:660
High:682
|
Price:682
Change:197.00
Change %:22.41
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:04:59 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:664
Low:664
High:688
|
Price:671
Change:208.00
Change %:23.66
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:27:38 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:676
Low:664
High:676
|
Price:675
Change:204.00
Change %:23.21
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:11:52 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:663
Low:655
High:663
|
Price:663
Change:216.00
Change %:24.57
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 11:59:58 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:650
Low:650
High:650
|
Price:650
Change:229.00
Change %:26.05
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:47:14 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:638
Low:637
High:638
|
Price:638
Change:241.00
Change %:27.42
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:13:00 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:626
Low:626
High:626
|
Price:626
Change:253.00
Change %:28.78
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:40:06 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:614
Low:614
High:614
|
Price:614
Change:265.00
Change %:30.15
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:11:06 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:602
Low:602
High:602
|
Price:602
Change:277.00
Change %:31.51
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:26:50 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:578
Low:578
High:600
|
Price:590
Change:289.00
Change %:32.88
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:23:27 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:600
Low:600
High:600
|
Price:600
Change:279.00
Change %:31.74
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:06:35 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:588
Low:588
High:591
|
Price:589
Change:290.00
Change %:32.99
|
Price:879
Change:0.00
Change %:0.00
|