Darab Petro.
PDRP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
641
27.08
Close:
879
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 10:48:05 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:645
Low:641
High:656
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:667
Low:641
High:667
|
Price:656
Change:223.00
Change %:25.37
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:13:21 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:654
Low:654
High:654
|
Price:654
Change:225.00
Change %:25.60
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:10:55 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:667
Low:667
High:667
|
Price:667
Change:212.00
Change %:24.12
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-11 12:26:35 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:669
Low:669
High:680
|
Price:680
Change:199.00
Change %:22.64
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:21:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:691
High:716
|
Price:697
Change:182.00
Change %:20.71
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:24:15 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:686
Low:686
High:712
|
Price:712
Change:167.00
Change %:19.00
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:25:22 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:703
Low:679
High:703
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:18:56 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:688
Low:688
High:700
|
Price:688
Change:191.00
Change %:21.73
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:26:18 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:700
Low:700
High:724
|
Price:700
Change:179.00
Change %:20.36
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:19:53 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:715
Low:714
High:715
|
Price:714
Change:165.00
Change %:18.77
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:05:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:723
Low:723
High:730
|
Price:724
Change:155.00
Change %:17.63
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:27:28 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:716
Low:716
High:718
|
Price:718
Change:161.00
Change %:18.32
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:28:03 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:682
Low:682
High:705
|
Price:702
Change:177.00
Change %:20.14
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 11:56:41 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:670
Low:670
High:695
|
Price:695
Change:184.00
Change %:20.93
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:24:59 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:695
Low:679
High:700
|
Price:681
Change:198.00
Change %:22.53
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:17:42 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:679
Low:679
High:703
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:12:45 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:691
Low:690
High:691
|
Price:690
Change:189.00
Change %:21.50
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:678
Low:678
High:678
|
Price:678
Change:201.00
Change %:22.87
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:25 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:649
Low:649
High:669
|
Price:669
Change:210.00
Change %:23.89
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:49 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:659
Low:650
High:659
|
Price:650
Change:229.00
Change %:26.05
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:10:33 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:648
Low:642
High:648
|
Price:648
Change:231.00
Change %:26.28
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:22:11 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:640
Low:640
High:641
|
Price:641
Change:238.00
Change %:27.08
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:27:57 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:633
Low:614
High:633
|
Price:633
Change:246.00
Change %:27.99
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:16:02 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:612
Low:611
High:624
|
Price:612
Change:267.00
Change %:30.38
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:25:47 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:612
Low:607
High:631
|
Price:631
Change:248.00
Change %:28.21
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:08 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:620
Low:619
High:621
|
Price:619
Change:260.00
Change %:29.58
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:09:09 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:640
Low:625
High:640
|
Price:629
Change:250.00
Change %:28.44
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:00:13 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:630
Low:620
High:630
|
Price:626
Change:253.00
Change %:28.78
|
Price:879
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:48 |
Number:41
Volume:2.026 Million
Value:1.76 billion
|
First:625
Low:625
High:643
|
Price:642
Change:237.00
Change %:26.96
|
Price:879
Change:0.00
Change %:0.00
|