S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,509 0.94
Close: 1,499 0.27

Last Trade

10:26
Feature Amounts Feature Amounts
Open 1,510 Close 1,499 4.00
High 1,520 Low 1,490
Volume 20.68 Million Times 654
Price Range:  1,755 - 1,939 Value 38.13 billion
Base volume 40 Million Volume limit 1 - 400,000

Trades

10:26
True Legal
134 Number of buyers 3
9.896 Million Purchase volume 10.305 Million
134 Seller number 3
12.482 Million Sales volume 7.719 Million
2.586 Million Change of ownership 2.586 Million

Ask / Bid

10:26
Order Number Buy Sell Number Order
Order5 Number231,373 Buy1,839 Sell1,840 Number947,331 Order6
Order17 Number1,116,870 Buy1,838 Sell1,842 Number308,667 Order3
Order20 Number1,284,879 Buy1,837 Sell1,844 Number5,123 Order3
Order21 Number1,266,596 Buy1,836 Sell1,845 Number572,188 Order4
Order22 Number1,478,330 Buy1,835 Sell1,846 Number200,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 158
P/E TTM 11.721

DPS

The last assembly 2023-05-21
Real profit 208 P/E مجمع 8.88
Cash profit 50
Distribution percentage 24.04 %

Yield and liquidity

3 Months 4.59 % Rank 44
6 Months 0.58 % Rank 35
9 Months 27.62 % Rank 27
1 year old 34.76 % Rank 26
Big
Medium
Small
Growth Middle Value
184.5 Thousand billion

Market Value

0.95

P/B

% 23.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-12 12:29:18 Close : 1,495 Change % : 2.54 Volume : 20.68 Million Times : 654
Date : 2025-07-09 12:29:59 Close : 1,458 Change % : 6.00 Volume : 20.68 Million Times : 654
Date : 2025-07-01 01:59:22 Close : 1,551 Change % : 2.94 Volume : 20.68 Million Times : 654
Date : 2025-06-30 01:57:24 Close : 1,598 Change % : 2.98 Volume : 20.68 Million Times : 654
Date : 2025-06-29 01:55:11 Close : 1,647 Change % : 2.95 Volume : 20.68 Million Times : 654
Date : 2025-06-28 01:59:59 Close : 1,697 Change % : 2.92 Volume : 20.68 Million Times : 654
Date : 2025-06-11 01:59:56 Close : 1,748 Change % : 1.30 Volume : 20.68 Million Times : 654
Date : 2025-06-10 01:59:55 Close : 1,771 Change % : 0.23 Volume : 20.68 Million Times : 654
Date : 2025-06-09 01:59:55 Close : 1,767 Change % : 2.48 Volume : 20.68 Million Times : 654
Date : 2025-06-08 01:59:47 Close : 1,812 Change % : 2.63 Volume : 20.68 Million Times : 654
Date : 2025-06-07 01:59:43 Close : 1,861 Change % : 2.26 Volume : 20.68 Million Times : 654
Date : 2025-06-03 02:00:00 Close : 1,904 Change % : 2.01 Volume : 20.68 Million Times : 654
Date : 2025-06-02 01:59:04 Close : 1,943 Change % : 0.62 Volume : 20.68 Million Times : 654
Date : 2025-06-01 01:59:59 Close : 1,931 Change % : 2.33 Volume : 20.68 Million Times : 654
Date : 2025-05-31 01:59:58 Close : 1,977 Change % : 4.44 Volume : 20.68 Million Times : 654
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 10,490 243,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 10:02
Symbol : PKHA Last : 1,130 86,660 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 10:02
Symbol : PGHZ Last : 250.00 41,520 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 09:56
Symbol : SHFS Last : 64.00 2,040 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 09:57
Symbol : PFAN Last : 140.00 5,170 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 10:01
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 1,220 20,540 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-07-08
Symbol : NORI Last : 840.00 41,180 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 10:02
Symbol : PESP Last : 71,350 117,200 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-07-09
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis