S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited
Last:
1,845
0.97
Close:
1,920
3.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,845 | Close | 1,920 57.00 |
High | 1,845 | Low | 1,845 |
Volume | 20.68 Million | Times | 654 |
Price Range: | 1,755 - 1,939 | Value | 38.13 billion |
Base volume | 40 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
134 | Number of buyers | 3 |
9.896 Million | Purchase volume | 10.305 Million |
134 | Seller number | 3 |
12.482 Million | Sales volume | 7.719 Million |
2.586 Million | Change of ownership | 2.586 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number231,373 | Buy1,839 | Sell1,840 | Number947,331 | Order6 |
Order17 | Number1,116,870 | Buy1,838 | Sell1,842 | Number308,667 | Order3 |
Order20 | Number1,284,879 | Buy1,837 | Sell1,844 | Number5,123 | Order3 |
Order21 | Number1,266,596 | Buy1,836 | Sell1,845 | Number572,188 | Order4 |
Order22 | Number1,478,330 | Buy1,835 | Sell1,846 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 158 | ||
P/E TTM | 11.721 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 208 | P/E مجمع | 8.88 |
Cash profit | 50 | ||
Distribution percentage | 24.04 % |
Yield and liquidity
3 Months | 4.59 % | Rank | 44 |
6 Months | 0.58 % | Rank | 35 |
9 Months | 27.62 % | Rank | 27 |
1 year old | 34.76 % | Rank | 26 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
184.5 Thousand billion
Market Value
1.22
P/B
% 23.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:03 | Close : 1,861 | Change % : 0.11 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-15 12:29:48 | Close : 1,863 | Change % : 0.81 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-14 12:29:56 | Close : 1,848 | Change % : 0.11 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-13 12:29:57 | Close : 1,850 | Change % : 4.59 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-09 12:29:56 | Close : 1,939 | Change % : 0.00 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-08 12:29:48 | Close : 1,939 | Change % : 1.10 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-07 12:29:58 | Close : 1,918 | Change % : 0.00 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-06 12:29:59 | Close : 1,918 | Change % : 2.49 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-03 12:29:50 | Close : 1,967 | Change % : 0.61 | Volume : 20.68 Million | Times : 654 |
Date : 2024-04-02 12:29:59 | Close : 1,979 | Change % : 2.94 | Volume : 20.68 Million | Times : 654 |
Date : 2024-03-30 12:29:57 | Close : 2,039 | Change % : 0.05 | Volume : 20.68 Million | Times : 654 |
Date : 2024-03-27 12:29:58 | Close : 2,040 | Change % : 0.74 | Volume : 20.68 Million | Times : 654 |
Date : 2024-03-26 12:29:48 | Close : 2,025 | Change % : 0.10 | Volume : 20.68 Million | Times : 654 |
Date : 2024-03-25 12:29:56 | Close : 2,023 | Change % : 4.01 | Volume : 20.68 Million | Times : 654 |
Date : 2024-03-18 12:29:57 | Close : 1,945 | Change % : 1.51 | Volume : 20.68 Million | Times : 654 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |