S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
8,910
1.76
Close:
8,950
1.32
Last Trade
2021-03-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,980 | Close | 8,950 120.00 |
High | 9,180 | Low | 8,890 |
Volume | 19.28 Million | Times | 4,642 |
Price Range: | 8,890 - 9,610 | Value | 172.6 billion |
Base volume | 8.708 Million | Volume limit | 1 - 200,000 |
Trades
2021-03-03True | Legal | |
---|---|---|
2,096 | Number of buyers | 10 |
13.431 Million | Purchase volume | 5.844 Million |
1,801 | Seller number | 4 |
18.114 Million | Sales volume | 1.161 Million |
4.683 Million | Change of ownership | 4.683 Million |
Ask / Bid
2021-03-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number720 | Buy8,910 | Sell8,910 | Number58,376 | Order4 |
Order9 | Number34,727 | Buy8,900 | Sell8,920 | Number37,840 | Order5 |
Order274 | Number2,408,641 | Buy8,890 | Sell8,930 | Number7,443 | Order3 |
Order1 | Number1,000 | Buy8,860 | Sell8,940 | Number10,000 | Order1 |
Order1 | Number3,400 | Buy8,800 | Sell8,950 | Number4,405 | Order5 |
EPS
Fiscal year | 2021-05-21 | ||
Realization of profit | 3,660 | دوره | 6 ماهه |
سود TTM | 4,264 | ||
P/E TTM | 2.099 |
DPS
The last assembly | 2020-05-20 | ||
Real profit | 902 | P/E مجمع | 9.92 |
Cash profit | 350 | ||
Distribution percentage | 38.8 % |
Yield and liquidity
3 Months | 35.67 % | Rank | 22 |
6 Months | 29.33 % | Rank | 18 |
9 Months | 49.11 % | Rank | 37 |
1 year old | 177.78 % | Rank | 27 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
223.75 Thousand billion
Market Value
1.66
P/B
% 26.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-03 12:29:59 | Close : 8,950 | Change % : 1.32 | Volume : 19.28 Million | Times : 4,642 |
Date : 2021-03-02 12:29:59 | Close : 9,070 | Change % : 1.91 | Volume : 27.25 Million | Times : 5,921 |
Date : 2021-03-01 12:29:59 | Close : 8,900 | Change % : 1.55 | Volume : 46.94 Million | Times : 8,848 |
Date : 2021-02-28 12:29:04 | Close : 9,040 | Change % : 1.85 | Volume : 10.98 Million | Times : 2,048 |
Date : 2021-02-27 12:29:59 | Close : 9,210 | Change % : 1.92 | Volume : 20.1 Million | Times : 3,388 |
Date : 2021-02-24 12:29:58 | Close : 9,390 | Change % : 0.53 | Volume : 33.77 Million | Times : 9,051 |
Date : 2021-02-23 12:29:59 | Close : 9,440 | Change % : 0.21 | Volume : 44.64 Million | Times : 9,472 |
Date : 2021-02-22 12:29:59 | Close : 9,420 | Change % : 1.98 | Volume : 22.02 Million | Times : 2,781 |
Date : 2021-02-21 12:30:00 | Close : 9,610 | Change % : 1.94 | Volume : 23.91 Million | Times : 3,382 |
Date : 2021-02-20 12:29:59 | Close : 9,800 | Change % : 1.80 | Volume : 22.65 Million | Times : 3,205 |
Date : 2021-02-18 12:30:00 | Close : 9,980 | Change % : 0.00 | Volume : 37.28 Million | Times : 5,606 |
Date : 2021-02-17 12:30:00 | Close : 9,980 | Change % : 1.77 | Volume : 37.28 Million | Times : 5,606 |
Date : 2021-02-16 12:29:59 | Close : 10,160 | Change % : 1.93 | Volume : 23.28 Million | Times : 2,844 |
Date : 2021-02-15 12:29:59 | Close : 10,360 | Change % : 1.80 | Volume : 35.42 Million | Times : 4,982 |
Date : 2021-02-14 12:29:59 | Close : 10,550 | Change % : 0.57 | Volume : 46.91 Million | Times : 8,019 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NORI | Last : 530.00 49,720 | Volume : 1.3 Million | Market Value : 449.82 Thousand billion | Date : 2021-03-03 |
Symbol : PMRZ | Last : 966.00 147,810 | Volume : 39,137 | Market Value : 1190.44 Thousand billion | Date : 2021-03-03 |
Symbol : CHPZ | Last : 2,661 130,403 | Volume : 12,434 | Market Value : 43.549 Thousand billion | Date : 2021-03-03 |
Symbol : PKER | Last : 350.00 33,790 | Volume : 535,782 | Market Value : 120.169 Thousand billion | Date : 2021-03-03 |
Symbol : PFSP | Last : 1,236 1,782 | Volume : 286,129 | Market Value : 10.521 Thousand billion | Date : 2021-03-03 |
Symbol : PKLJ | Last : 170.00 8,390 | Volume : 13.99 Million | Market Value : 2410.8 Thousand billion | Date : 2021-03-03 |
Symbol : SSIN | Last : 530.00 26,340 | Volume : 2.25 Million | Market Value : 256.14 Thousand billion | Date : 2021-03-03 |
Symbol : MFMP | Last : 2,985 61,442 | Volume : 8,673 | Market Value : 9.245 Thousand billion | Date : 2021-01-05 |
Symbol : TPEZ | Last : 163.00 8,034 | Volume : 16.36 Million | Market Value : 193.171 Thousand billion | Date : 2021-03-03 |
Symbol : PFAN | Last : 4,420 285,000 | Volume : 113,552 | Market Value : 267.967 Thousand billion | Date : 2021-03-03 |