S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,561 5.76
Close: 1,476 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,541 Close 1,476 0.00
High 1,582 Low 1,538
Volume 20.68 Million Times 654
Price Range:  1,755 - 1,939 Value 38.13 billion
Base volume 40 Million Volume limit 1 - 400,000

Trades

2026-02-10
True Legal
134 Number of buyers 3
9.896 Million Purchase volume 10.305 Million
134 Seller number 3
12.482 Million Sales volume 7.719 Million
2.586 Million Change of ownership 2.586 Million

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order5 Number231,373 Buy1,839 Sell1,840 Number947,331 Order6
Order17 Number1,116,870 Buy1,838 Sell1,842 Number308,667 Order3
Order20 Number1,284,879 Buy1,837 Sell1,844 Number5,123 Order3
Order21 Number1,266,596 Buy1,836 Sell1,845 Number572,188 Order4
Order22 Number1,478,330 Buy1,835 Sell1,846 Number200,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 158
P/E TTM 11.721

DPS

The last assembly 2023-05-21
Real profit 208 P/E مجمع 8.88
Cash profit 50
Distribution percentage 24.04 %

Yield and liquidity

3 Months 4.59 % Rank 44
6 Months 0.58 % Rank 35
9 Months 27.62 % Rank 27
1 year old 34.76 % Rank 26
Big
Medium
Small
Growth Middle Value
184.5 Thousand billion

Market Value

0.88

P/B

% 23.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 15:32:47 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-09 12:28:32 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-08 12:29:53 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-07 12:29:32 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-03 14:35:50 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-02 12:30:00 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-02-01 12:29:57 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-31 12:29:26 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-28 12:29:41 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-07 12:29:59 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-06 12:29:27 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-05 12:28:30 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2026-01-04 12:29:56 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2025-12-31 12:29:59 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2025-12-30 12:27:53 Close : 1,476 Change % : 0.00 Volume : 20.68 Million Times : 654
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 14,660 51,000 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-02-10
Symbol : PMRZ Last : 1,500 51,800 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-02-10
Symbol : CHPZ Last : 3,330 7,750 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-02-10
Symbol : PKER Last : 21,080 39,150 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-02-10
Symbol : PFSP Last : 191.00 678 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-02-07
Symbol : PKLJ Last : 4,390 12,140 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-02-10
Symbol : SSIN Last : 1,687 6,620 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-02-10
Symbol : MFMP Last : 545.00 3,112 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-02-10
Symbol : TPEZ Last : 4,330 11,320 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-02-10
Symbol : PFAN Last : 384.00 4,710 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-02-10
More

Comments & Analysis