S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,551
2.94
Close:
1,551
2.94
Last Trade
01:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,551 | Close | 1,551 47.00 |
High | 1,554 | Low | 1,551 |
Volume | 20.68 Million | Times | 654 |
Price Range: | 1,755 - 1,939 | Value | 38.13 billion |
Base volume | 40 Million | Volume limit | 1 - 400,000 |
Trades
01:59True | Legal | |
---|---|---|
134 | Number of buyers | 3 |
9.896 Million | Purchase volume | 10.305 Million |
134 | Seller number | 3 |
12.482 Million | Sales volume | 7.719 Million |
2.586 Million | Change of ownership | 2.586 Million |
Ask / Bid
01:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number231,373 | Buy1,839 | Sell1,840 | Number947,331 | Order6 |
Order17 | Number1,116,870 | Buy1,838 | Sell1,842 | Number308,667 | Order3 |
Order20 | Number1,284,879 | Buy1,837 | Sell1,844 | Number5,123 | Order3 |
Order21 | Number1,266,596 | Buy1,836 | Sell1,845 | Number572,188 | Order4 |
Order22 | Number1,478,330 | Buy1,835 | Sell1,846 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 16 | دوره | 6 ماهه |
سود TTM | 158 | ||
P/E TTM | 11.721 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 208 | P/E مجمع | 8.88 |
Cash profit | 50 | ||
Distribution percentage | 24.04 % |
Yield and liquidity
3 Months | 4.59 % | Rank | 44 |
6 Months | 0.58 % | Rank | 35 |
9 Months | 27.62 % | Rank | 27 |
1 year old | 34.76 % | Rank | 26 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
184.5 Thousand billion
Market Value
0.95
P/B
% 23.03
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:57:24 | Close : 1,598 | Change % : 2.98 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-29 01:55:11 | Close : 1,647 | Change % : 2.95 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-28 01:59:59 | Close : 1,697 | Change % : 2.92 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-11 01:59:56 | Close : 1,748 | Change % : 1.30 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-10 01:59:55 | Close : 1,771 | Change % : 0.23 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-09 01:59:55 | Close : 1,767 | Change % : 2.48 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-08 01:59:47 | Close : 1,812 | Change % : 2.63 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-07 01:59:43 | Close : 1,861 | Change % : 2.26 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-03 02:00:00 | Close : 1,904 | Change % : 2.01 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-02 01:59:04 | Close : 1,943 | Change % : 0.62 | Volume : 20.68 Million | Times : 654 |
Date : 2025-06-01 01:59:59 | Close : 1,931 | Change % : 2.33 | Volume : 20.68 Million | Times : 654 |
Date : 2025-05-31 01:59:58 | Close : 1,977 | Change % : 4.44 | Volume : 20.68 Million | Times : 654 |
Date : 2025-05-28 01:59:48 | Close : 1,893 | Change % : 0.00 | Volume : 20.68 Million | Times : 654 |
Date : 2025-05-27 01:59:28 | Close : 1,893 | Change % : 2.83 | Volume : 20.68 Million | Times : 654 |
Date : 2025-05-26 01:59:58 | Close : 1,841 | Change % : 0.49 | Volume : 20.68 Million | Times : 654 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 7,500 242,700 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 06:16 |
Symbol : PKHA | Last : 2,810 91,020 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 01:59 |
Symbol : PGHZ | Last : 1,330 43,160 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 01:58 |
Symbol : SHFS | Last : 64.00 2,073 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2025-06-30 |
Symbol : PFAN | Last : 170.00 5,520 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 01:59 |
Symbol : SSIN | Last : 60.00 5,950 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2025-05-28 |
Symbol : PKER | Last : 650.00 21,180 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 01:53 |
Symbol : NORI | Last : 1,290 41,720 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 06:10 |
Symbol : PESP | Last : 70,300 118,250 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 01:48 |
Symbol : FAPP | Last : 562.00 4,104 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2025-06-11 |