S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 8,910 1.76
Close: 8,950 1.32

Last Trade

2021-03-03
Feature Amounts Feature Amounts
Open 8,980 Close 8,950 120.00
High 9,180 Low 8,890
Volume 19.28 Million Times 4,642
Price Range:  8,890 - 9,610 Value 172.6 billion
Base volume 8.708 Million Volume limit 1 - 200,000

Trades

2021-03-03
True Legal
2,096 Number of buyers 10
13.431 Million Purchase volume 5.844 Million
1,801 Seller number 4
18.114 Million Sales volume 1.161 Million
4.683 Million Change of ownership 4.683 Million

Ask / Bid

2021-03-03
Order Number Buy Sell Number Order
Order1 Number720 Buy8,910 Sell8,910 Number58,376 Order4
Order9 Number34,727 Buy8,900 Sell8,920 Number37,840 Order5
Order274 Number2,408,641 Buy8,890 Sell8,930 Number7,443 Order3
Order1 Number1,000 Buy8,860 Sell8,940 Number10,000 Order1
Order1 Number3,400 Buy8,800 Sell8,950 Number4,405 Order5

EPS

Fiscal year 2021-05-21
Realization of profit 3,660 دوره 6 ماهه
سود TTM 4,264
P/E TTM 2.099

DPS

The last assembly 2020-05-20
Real profit 902 P/E مجمع 9.92
Cash profit 350
Distribution percentage 38.8 %

Yield and liquidity

3 Months 35.67 % Rank 22
6 Months 29.33 % Rank 18
9 Months 49.11 % Rank 37
1 year old 177.78 % Rank 27
Big
Medium
Small
Growth Middle Value
223.75 Thousand billion

Market Value

1.66

P/B

% 26.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-03 12:29:59 Close : 8,950 Change % : 1.32 Volume : 19.28 Million Times : 4,642
Date : 2021-03-02 12:29:59 Close : 9,070 Change % : 1.91 Volume : 27.25 Million Times : 5,921
Date : 2021-03-01 12:29:59 Close : 8,900 Change % : 1.55 Volume : 46.94 Million Times : 8,848
Date : 2021-02-28 12:29:04 Close : 9,040 Change % : 1.85 Volume : 10.98 Million Times : 2,048
Date : 2021-02-27 12:29:59 Close : 9,210 Change % : 1.92 Volume : 20.1 Million Times : 3,388
Date : 2021-02-24 12:29:58 Close : 9,390 Change % : 0.53 Volume : 33.77 Million Times : 9,051
Date : 2021-02-23 12:29:59 Close : 9,440 Change % : 0.21 Volume : 44.64 Million Times : 9,472
Date : 2021-02-22 12:29:59 Close : 9,420 Change % : 1.98 Volume : 22.02 Million Times : 2,781
Date : 2021-02-21 12:30:00 Close : 9,610 Change % : 1.94 Volume : 23.91 Million Times : 3,382
Date : 2021-02-20 12:29:59 Close : 9,800 Change % : 1.80 Volume : 22.65 Million Times : 3,205
Date : 2021-02-18 12:30:00 Close : 9,980 Change % : 0.00 Volume : 37.28 Million Times : 5,606
Date : 2021-02-17 12:30:00 Close : 9,980 Change % : 1.77 Volume : 37.28 Million Times : 5,606
Date : 2021-02-16 12:29:59 Close : 10,160 Change % : 1.93 Volume : 23.28 Million Times : 2,844
Date : 2021-02-15 12:29:59 Close : 10,360 Change % : 1.80 Volume : 35.42 Million Times : 4,982
Date : 2021-02-14 12:29:59 Close : 10,550 Change % : 0.57 Volume : 46.91 Million Times : 8,019
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 530.00 49,720 Volume : 1.3 Million Market Value : 449.82 Thousand billion Date : 2021-03-03
Symbol : PMRZ Last : 966.00 147,810 Volume : 39,137 Market Value : 1190.44 Thousand billion Date : 2021-03-03
Symbol : CHPZ Last : 2,661 130,403 Volume : 12,434 Market Value : 43.549 Thousand billion Date : 2021-03-03
Symbol : PKER Last : 350.00 33,790 Volume : 535,782 Market Value : 120.169 Thousand billion Date : 2021-03-03
Symbol : PFSP Last : 1,236 1,782 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 2021-03-03
Symbol : PKLJ Last : 170.00 8,390 Volume : 13.99 Million Market Value : 2410.8 Thousand billion Date : 2021-03-03
Symbol : SSIN Last : 530.00 26,340 Volume : 2.25 Million Market Value : 256.14 Thousand billion Date : 2021-03-03
Symbol : MFMP Last : 2,985 61,442 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 2021-01-05
Symbol : TPEZ Last : 163.00 8,034 Volume : 16.36 Million Market Value : 193.171 Thousand billion Date : 2021-03-03
Symbol : PFAN Last : 4,420 285,000 Volume : 113,552 Market Value : 267.967 Thousand billion Date : 2021-03-03
More

Comments & Analysis