S*Ir.Inv.Petr.

IPTR | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,025 0.30
Close: 2,055 1.78

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,058 Close 2,055 36.00
High 2,079 Low 2,025
Volume 20.68 Million Times 654
Price Range:  1,755 - 1,939 Value 38.13 billion
Base volume 40 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
134 Number of buyers 3
9.896 Million Purchase volume 10.305 Million
134 Seller number 3
12.482 Million Sales volume 7.719 Million
2.586 Million Change of ownership 2.586 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order5 Number231,373 Buy1,839 Sell1,840 Number947,331 Order6
Order17 Number1,116,870 Buy1,838 Sell1,842 Number308,667 Order3
Order20 Number1,284,879 Buy1,837 Sell1,844 Number5,123 Order3
Order21 Number1,266,596 Buy1,836 Sell1,845 Number572,188 Order4
Order22 Number1,478,330 Buy1,835 Sell1,846 Number200,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 16 دوره 6 ماهه
سود TTM 158
P/E TTM 11.721

DPS

The last assembly 2023-05-21
Real profit 208 P/E مجمع 8.88
Cash profit 50
Distribution percentage 24.04 %

Yield and liquidity

3 Months 4.59 % Rank 44
6 Months 0.58 % Rank 35
9 Months 27.62 % Rank 27
1 year old 34.76 % Rank 26
Big
Medium
Small
Growth Middle Value
184.5 Thousand billion

Market Value

0.95

P/B

% 23.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 2,055 Change % : 1.78 Volume : 20.68 Million Times : 654
Date : 2025-05-06 01:59:59 Close : 2,019 Change % : 0.20 Volume : 20.68 Million Times : 654
Date : 2025-05-05 01:59:59 Close : 2,023 Change % : 2.22 Volume : 20.68 Million Times : 654
Date : 2025-05-04 01:59:26 Close : 1,979 Change % : 1.70 Volume : 20.68 Million Times : 654
Date : 2025-05-03 01:59:54 Close : 1,946 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2025-04-30 01:59:23 Close : 1,946 Change % : 0.00 Volume : 20.68 Million Times : 654
Date : 2025-04-29 01:59:59 Close : 1,946 Change % : 0.88 Volume : 20.68 Million Times : 654
Date : 2025-04-28 01:59:58 Close : 1,929 Change % : 1.69 Volume : 20.68 Million Times : 654
Date : 2025-04-27 01:59:49 Close : 1,897 Change % : 2.87 Volume : 20.68 Million Times : 654
Date : 2025-04-26 01:59:58 Close : 1,953 Change % : 0.57 Volume : 20.68 Million Times : 654
Date : 2025-04-23 04:20:02 Close : 1,942 Change % : 2.59 Volume : 20.68 Million Times : 654
Date : 2025-04-22 01:57:20 Close : 1,893 Change % : 2.32 Volume : 20.68 Million Times : 654
Date : 2025-04-21 02:00:00 Close : 1,850 Change % : 2.49 Volume : 20.68 Million Times : 654
Date : 2025-04-20 03:53:59 Close : 1,805 Change % : 1.46 Volume : 20.68 Million Times : 654
Date : 2025-04-19 01:59:35 Close : 1,779 Change % : 2.77 Volume : 20.68 Million Times : 654
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
More

Comments & Analysis