گروه پتروشیمی س. ایرانیان
پترول | Stocks - Tehran Stock Exchange (TSE)
مواد شیمیایی پایه به جز کود
Sector:
مواد شیمیایی پایه به جز کود
Market Type:
Stocks
Status:
Authorized
Last Price: 2,460 2.42
Close Price: 2,450
Last Trade
2026/11/01| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,460 | Close | 2,450 71.00 |
| High | 2,513 | Low | 2,446 |
| Volume | 134.427 Million | Count | 2,399 |
| Price Limit | 2,446 - 2,596 | Value | 329.321 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/01| Retail | Institutional | |
|---|---|---|
| 553 | Buyers | 1 |
| 88.728 Million | Buy Volume | 20,000 |
| 348 | Sellers | 1 |
| 88.098 Million | Sell Volume | 650,000 |
| 630,000 | Ownership Change | 630,000 |
Supply & Demand
2026/11/01| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count473,907 | Buy2,460 | Sell2,471 | Count105,651 | Command2 |
| Command4 | Count112,959 | Buy2,458 | Sell2,475 | Count10,000 | Command1 |
| Command1 | Count3,000 | Buy2,455 | Sell2,477 | Count10,000 | Command2 |
| Command1 | Count93,981 | Buy2,453 | Sell2,478 | Count191,837 | Command1 |
| Command2 | Count100,813 | Buy2,450 | Sell2,479 | Count91,394 | Command2 |
EPS
| Fiscal Year | 2027/05/21 | ||
| Earnings Realization | 59 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 3.400 |
DPS
| Latest AGM | 2026/05/21 | ||
| Actual Earnings | 710 | AGM P/E | 3.45 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 28.30 % | Rank | 62 |
| 6-Month | 79.18 % | Rank | 439 |
| 9-Month | 46.40 % | Rank | 251 |
| 1-Year | 48.12 % | Rank | 136 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
245 Trillion
Market Cap
0.87
P/B
% 23.68
Free Float
Announcements
گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۷/۳۰
2026/10/27توضیحات در خصوص اطلاعات و صورت های مالی منتشر شده
2026/10/03گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/29معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/09/26اطلاعات و صورتهای مالی میاندورهای دوره ۳ ماهه منتهی به ۱۴۰۵/۰۵/۳۱ (حسابرسی نشده)
2026/09/26گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/26گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/29زمانبندی پرداخت سود دوره ۱۲ ماهه منتهی به ۱۴۰۵/۰۲/۳۱(اصلاحیه)
2026/07/25
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/31 | Reopening: 2,613 | Low: 2,513 | High: 2,613 | Close: 2,521 | Change (%): 2.66 | Volume: 107.881 Million | Count: 2,251 |
| Date: 2026/10/28 | Reopening: 2,534 | Low: 2,534 | High: 2,628 | Close: 2,590 | Change (%): 0.15 | Volume: 81.817 Million | Count: 2,133 |
| Date: 2026/10/27 | Reopening: 2,651 | Low: 2,587 | High: 2,707 | Close: 2,594 | Change (%): 2.70 | Volume: 158.871 Million | Count: 2,321 |
| Date: 2026/10/26 | Reopening: 2,730 | Low: 2,646 | High: 2,796 | Close: 2,666 | Change (%): 2.24 | Volume: 224.428 Million | Count: 3,382 |
| Date: 2026/10/25 | Reopening: 2,740 | Low: 2,711 | High: 2,845 | Close: 2,727 | Change (%): 2.40 | Volume: 356.371 Million | Count: 3,155 |
| Date: 2026/10/24 | Reopening: 2,801 | Low: 2,794 | High: 2,870 | Close: 2,794 | Change (%): 2.99 | Volume: 444.294 Million | Count: 2,557 |
| Date: 2026/10/21 | Reopening: 2,953 | Low: 2,865 | High: 2,953 | Close: 2,880 | Change (%): 2.47 | Volume: 247.309 Million | Count: 4,114 |
| Date: 2026/10/20 | Reopening: 2,993 | Low: 2,854 | High: 2,993 | Close: 2,953 | Change (%): 1.62 | Volume: 419.869 Million | Count: 5,296 |
| Date: 2026/10/19 | Reopening: 2,906 | Low: 2,855 | High: 2,906 | Close: 2,906 | Change (%): 2.98 | Volume: 126.854 Million | Count: 1,345 |
| Date: 2026/10/18 | Reopening: 2,711 | Low: 2,711 | High: 2,837 | Close: 2,822 | Change (%): 2.43 | Volume: 252.062 Million | Count: 2,750 |
| Date: 2026/10/17 | Reopening: 2,830 | Low: 2,731 | High: 2,847 | Close: 2,755 | Change (%): 2.13 | Volume: 461.804 Million | Count: 5,602 |
| Date: 2026/10/14 | Reopening: 2,845 | Low: 2,681 | High: 2,845 | Close: 2,815 | Change (%): 1.88 | Volume: 992.888 Million | Count: 7,526 |
| Date: 2026/10/13 | Reopening: 2,763 | Low: 2,763 | High: 2,763 | Close: 2,763 | Change (%): 2.98 | Volume: 112.1 Million | Count: 779 |
| Date: 2026/10/12 | Reopening: 2,678 | Low: 2,630 | High: 2,686 | Close: 2,683 | Change (%): 2.88 | Volume: 200.045 Million | Count: 1,343 |
| Date: 2026/10/11 | Reopening: 2,599 | Low: 2,531 | High: 2,618 | Close: 2,608 | Change (%): 2.60 | Volume: 513.484 Million | Count: 3,838 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شفارا | Close: 2,318 | Change: 71.00 | Percent: 2.97 | Volume: 12.586 میلیون | Market Cap: 33.476 هزار میلیارد |
| Symbol: شمواد | Close: 12,600 | Change: 360.00 | Percent: 2.94 | Volume: 22.589 میلیون | Market Cap: 83.504 هزار میلیارد |
| Symbol: شسینا | Close: 5,220 | Change: 160.00 | Percent: 2.97 | Volume: 21.841 میلیون | Market Cap: 25.104 هزار میلیارد |
| Symbol: شیران | Close: 10,670 | Change: 310.00 | Percent: 2.99 | Volume: 20.157 میلیون | Market Cap: 579.174 هزار میلیارد |
| Symbol: شاملا | Close: 49,910 | Change: 1540.00 | Percent: 2.99 | Volume: 1.14 میلیون | Market Cap: 249.6 هزار میلیارد |
| Symbol: شفارس | Close: 2,058 | Change: 63.00 | Percent: 2.97 | Volume: 14.737 میلیون | Market Cap: 25.037 هزار میلیارد |
| Symbol: شخارک | Close: 124,900 | Change: 3600.00 | Percent: 2.97 | Volume: 2.628 میلیون | Market Cap: 749.4 هزار میلیارد |
| Symbol: شصفها | Close: 3,350 | Change: 30.00 | Percent: 0.90 | Volume: 33,694 | Market Cap: 51.255 هزار میلیارد |
| Symbol: شاراک | Close: 34,850 | Change: 1070.00 | Percent: 2.98 | Volume: 6.55 میلیون | Market Cap: 592.45 هزار میلیارد |
| Symbol: بوعلی | Close: 55,050 | Change: 170.00 | Percent: 0.31 | Volume: 3.624 میلیون | Market Cap: 1091.891 هزار میلیارد |