S*Ir.Inv.Petr.
IPTR |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,718
16.40
Close:
1,476
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,800
Low:1,716
High:1,800
|
Price:1,718
Change:242.00
Change %:16.40
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:42 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,740
Low:1,737
High:1,771
|
Price:1,771
Change:295.00
Change %:19.99
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,683
Low:1,683
High:1,743
|
Price:1,717
Change:241.00
Change %:16.33
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:52 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,719
Low:1,677
High:1,720
|
Price:1,699
Change:223.00
Change %:15.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:46 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,703
Low:1,655
High:1,719
|
Price:1,698
Change:222.00
Change %:15.04
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,709
Low:1,674
High:1,726
|
Price:1,674
Change:198.00
Change %:13.42
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:56 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,744
Low:1,689
High:1,748
|
Price:1,693
Change:217.00
Change %:14.70
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:52 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,773
Low:1,716
High:1,773
|
Price:1,743
Change:267.00
Change %:18.09
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:08 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,733
Low:1,733
High:1,757
|
Price:1,757
Change:281.00
Change %:19.04
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:39 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,695
Low:1,677
High:1,711
|
Price:1,711
Change:235.00
Change %:15.92
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,687
Low:1,648
High:1,687
|
Price:1,651
Change:175.00
Change %:11.86
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,679
Low:1,651
High:1,679
|
Price:1,660
Change:184.00
Change %:12.47
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,680
Low:1,651
High:1,680
|
Price:1,655
Change:179.00
Change %:12.13
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:39 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,700
Low:1,647
High:1,700
|
Price:1,650
Change:174.00
Change %:11.79
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:54 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,630
Low:1,618
High:1,662
|
Price:1,662
Change:186.00
Change %:12.60
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,615
Low:1,590
High:1,640
|
Price:1,619
Change:143.00
Change %:9.69
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:27 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,618
Low:1,593
High:1,630
|
Price:1,610
Change:134.00
Change %:9.08
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:55 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,630
Low:1,591
High:1,648
|
Price:1,604
Change:128.00
Change %:8.67
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,623
Low:1,590
High:1,654
|
Price:1,609
Change:133.00
Change %:9.01
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:36 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,668
Low:1,617
High:1,668
|
Price:1,617
Change:141.00
Change %:9.55
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:57 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,678
Low:1,640
High:1,678
|
Price:1,655
Change:179.00
Change %:12.13
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:44 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,660
Low:1,618
High:1,660
|
Price:1,640
Change:164.00
Change %:11.11
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:51 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,717
Low:1,640
High:1,717
|
Price:1,648
Change:172.00
Change %:11.65
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:52 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,711
Low:1,664
High:1,712
|
Price:1,667
Change:191.00
Change %:12.94
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,687
Low:1,651
High:1,710
|
Price:1,693
Change:217.00
Change %:14.70
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,747
Low:1,655
High:1,747
|
Price:1,659
Change:183.00
Change %:12.40
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:48 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,721
Low:1,686
High:1,729
|
Price:1,700
Change:224.00
Change %:15.18
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:50 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,707
Low:1,692
High:1,708
|
Price:1,708
Change:232.00
Change %:15.72
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:34 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,662
Low:1,625
High:1,662
|
Price:1,662
Change:186.00
Change %:12.60
|
Price:1,476
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:14 |
Number:654
Volume:20.68 Million
Value:38.13 billion
|
First:1,614
Low:1,600
High:1,614
|
Price:1,614
Change:138.00
Change %:9.35
|
Price:1,476
Change:0.00
Change %:0.00
|