پتروشیمی فن آوران (حق تقدم)

شفنح | Warrant - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 9,200 6.36
Close: 8,650 0.00

Last Trade

2022-06-16
Feature Amounts Feature Amounts
Open 13,990 Close 8,650 0.00
High 8,650 Low 7,900
Volume 43.05 Million Times 4,597
Price Range:  7,620 - 9,680 Value 357.7 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-06-16
True Legal
11 Number of buyers -
614,537 Purchase volume -
- Seller number 1
- Sales volume 614,537
614,537 Change of ownership 614,537

Ask / Bid

2022-06-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 815 دوره 12 ماهه
سود TTM 815
P/E TTM 14.859

DPS

The last assembly 2021-03-19
Real profit 64,395 P/E مجمع 0.19
Cash profit 64,000
Distribution percentage 99.39 %

Yield and liquidity

3 Months % Rank 98
6 Months % Rank 81
9 Months % Rank 70
1 year old % Rank 73
Big
Medium
Small
Growth Middle Value
378.828 Thousand billion

Market Value

-

P/B

% 28.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-25 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-12 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-11 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-10 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-09 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-06 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
Date : 2024-11-05 00:00:00 Close : 9,200 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : شاملاح Last : 180.00 7,700 Volume : 7.77 Million Market Value : 29.835 Thousand billion Date : 2022-07-04
Symbol : جمح Last : 230.00 46,050 Volume : - Market Value : - Date : 2021-12-27
Symbol : پترولح Last : 270.00 6,900 Volume : - Market Value : - Date : 2021-04-19
Symbol : جهرمح Last : 490.00 110 Volume : 21,218 Market Value : - Date : 2021-08-11
Symbol : فساح Last : - 1 Volume : 113,758 Market Value : - Date : 2022-02-14
Symbol : تاپیکوح Last : 390.00 14,200 Volume : 24.566 Million Market Value : 1592.535 Thousand billion Date : 2023-03-15
Symbol : دارابح Last : - 1 Volume : 1.906 billion Market Value : 2.996 Thousand billion Date : 2022-12-15
Symbol : کلرح Last : - 44,800 Volume : 7.31 Million Market Value : 38.514 Thousand billion Date : 2023-03-12
More

Comments & Analysis