سر. نفت و گاز تامین (حق تقدم)

تاپیکوح | Warrant - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 14,200 2.82
Close: 14,020 1.52

Last Trade

2023-03-15
Feature Amounts Feature Amounts
Open 13,910 Close 14,020 210.00
High 14,200 Low 13,900
Volume 24.566 Million Times 716
Price Range:  12,430 - 15,190 Value 344.29 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2023-03-15
True Legal
113 Number of buyers 3
7.362 Million Purchase volume 17.204 Million
- Seller number 1
- Sales volume 24.566 Million
7.362 Million Change of ownership 7.362 Million

Ask / Bid

2023-03-15
Order Number Buy Sell Number Order
Order19 Number974,696 Buy14,200 Sell0 Number0 Order0
Order2 Number80,400 Buy14,160 Sell0 Number0 Order0
Order1 Number1,500 Buy14,100 Sell0 Number0 Order0
Order1 Number527 Buy14,060 Sell0 Number0 Order0
Order1 Number400 Buy14,050 Sell0 Number0 Order0

EPS

Fiscal year 2023-05-21
Realization of profit 187 دوره 6 ماهه
سود TTM 1,955
P/E TTM 8.025

DPS

The last assembly 2022-05-21
Real profit 2,371 P/E مجمع 6.62
Cash profit 2,150
Distribution percentage 90.68 %

Yield and liquidity

3 Months % Rank 39
6 Months % Rank 44
9 Months % Rank 47
1 year old % Rank 41
Big
Medium
Small
Growth Middle Value
1592.535 Thousand billion

Market Value

-

P/B

% 6.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-25 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-12 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-11 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-10 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-09 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-06 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
Date : 2024-11-05 00:00:00 Close : 14,020 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : شاملاح Last : 180.00 7,700 Volume : 7.77 Million Market Value : 29.835 Thousand billion Date : 2022-07-04
Symbol : جمح Last : 230.00 46,050 Volume : - Market Value : - Date : 2021-12-27
Symbol : پترولح Last : 270.00 6,900 Volume : - Market Value : - Date : 2021-04-19
Symbol : جهرمح Last : 490.00 110 Volume : 21,218 Market Value : - Date : 2021-08-11
Symbol : شفنح Last : 550.00 9,200 Volume : 43.05 Million Market Value : 378.828 Thousand billion Date : 2022-06-16
Symbol : فساح Last : - 1 Volume : 113,758 Market Value : - Date : 2022-02-14
Symbol : دارابح Last : - 1 Volume : 1.906 billion Market Value : 2.996 Thousand billion Date : 2022-12-15
Symbol : کلرح Last : - 44,800 Volume : 7.31 Million Market Value : 38.514 Thousand billion Date : 2023-03-12
More

Comments & Analysis