پتروشیمی فن آوران

شفن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 7,950 2.93

Close Price: 7,950

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell7,950	Count6.495 Million	Command60
Command0	Count0	Buy0	Sell8,000	Count181,000	Command2
Command0	Count0	Buy0	Sell8,040	Count790	Command1
Command0	Count0	Buy0	Sell8,100	Count1,000	Command1
Command0	Count0	Buy0	Sell8,170	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 7,950	Low: 7,950	High: 8,050	Close: 7,950	Change (%): 2.93	Volume: 175.529 Million	Count: 2,059
Date: 2026/10/27	Reopening: 8,190	Low: 8,190	High: 8,190	Close: 8,190	Change (%): 2.96	Volume: 23.929 Million	Count: 318
Date: 2026/10/26	Reopening: 8,440	Low: 8,440	High: 8,440	Close: 8,440	Change (%): 2.99	Volume: 9.732 Million	Count: 296
Date: 2026/10/25	Reopening: 8,700	Low: 8,700	High: 8,700	Close: 8,700	Change (%): 2.90	Volume: 122.612 Million	Count: 1,063
Date: 2026/10/24	Reopening: 8,960	Low: 8,960	High: 8,960	Close: 8,960	Change (%): 2.93	Volume: 6.399 Million	Count: 167
Date: 2026/10/21	Reopening: 9,290	Low: 9,230	High: 9,310	Close: 9,230	Change (%): 2.94	Volume: 115.072 Million	Count: 1,332
Date: 2026/10/20	Reopening: 9,770	Low: 9,480	High: 9,800	Close: 9,510	Change (%): 2.66	Volume: 146.016 Million	Count: 2,524
Date: 2026/10/19	Reopening: 10,110	Low: 9,530	High: 10,110	Close: 9,770	Change (%): 0.51	Volume: 133.282 Million	Count: 3,129
Date: 2026/10/18	Reopening: 9,450	Low: 9,450	High: 9,850	Close: 9,820	Change (%): 2.61	Volume: 136.9 Million	Count: 2,795
Date: 2026/10/17	Reopening: 9,680	Low: 9,150	High: 9,680	Close: 9,570	Change (%): 1.81	Volume: 288.093 Million	Count: 4,973
Date: 2026/10/14	Reopening: 9,400	Low: 9,400	High: 9,400	Close: 9,400	Change (%): 2.96	Volume: 76.622 Million	Count: 769
Date: 2026/10/13	Reopening: 9,130	Low: 9,130	High: 9,130	Close: 9,130	Change (%): 2.93	Volume: 70.311 Million	Count: 673
Date: 2026/10/12	Reopening: 8,870	Low: 8,870	High: 8,870	Close: 8,870	Change (%): 2.90	Volume: 62.001 Million	Count: 652
Date: 2026/10/11	Reopening: 8,620	Low: 8,470	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 228.716 Million	Count: 2,490
Date: 2026/10/10	Reopening: 8,370	Low: 8,370	High: 8,370	Close: 8,370	Change (%): 2.95	Volume: 49.693 Million	Count: 538

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد