پتروشیمی فن آوران

شفن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 6,430 2.88

Close Price: 6,430

Command	Count	Buy	Sell	Count	Command
Command6	Count182,069	Buy6,420	Sell0	Count0	Command0
Command55	Count4.517 Million	Buy6,430	Sell7,210	Count3,093	Command1
Command2	Count2,551	Buy6,420	Sell11,120	Count454	Command1
Command4	Count18,706	Buy6,410	Sell0	Count0	Command0
Command3	Count52,712	Buy6,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,430	Low: 6,250	High: 6,430	Close: 6,420	Change (%): 2.72	Volume: 62.91 Million	Count: 1,094
Date: 2026/09/08	Reopening: 6,260	Low: 6,190	High: 6,260	Close: 6,250	Change (%): 2.80	Volume: 45.866 Million	Count: 1,316
Date: 2026/09/07	Reopening: 6,000	Low: 6,000	High: 6,080	Close: 6,080	Change (%): 2.88	Volume: 75.967 Million	Count: 1,326
Date: 2026/09/06	Reopening: 5,840	Low: 5,800	High: 6,000	Close: 5,910	Change (%): 6.29	Volume: 68.456 Million	Count: 1,372
Date: 2026/09/02	Reopening: 5,560	Low: 5,560	High: 5,560	Close: 5,560	Change (%): 2.97	Volume: 14.724 Million	Count: 326
Date: 2026/09/01	Reopening: 5,760	Low: 5,600	High: 5,940	Close: 5,730	Change (%): 0.69	Volume: 44.505 Million	Count: 1,411
Date: 2026/08/31	Reopening: 5,760	Low: 5,760	High: 5,870	Close: 5,770	Change (%): 2.70	Volume: 41.264 Million	Count: 1,603
Date: 2026/08/29	Reopening: 6,080	Low: 5,770	High: 6,080	Close: 5,930	Change (%): 0.17	Volume: 48.447 Million	Count: 1,883
Date: 2026/08/26	Reopening: 5,890	Low: 5,780	High: 5,970	Close: 5,920	Change (%): 2.07	Volume: 77.734 Million	Count: 1,884
Date: 2026/08/25	Reopening: 6,020	Low: 5,690	High: 6,030	Close: 5,800	Change (%): 1.02	Volume: 79.159 Million	Count: 2,548
Date: 2026/08/24	Reopening: 5,830	Low: 5,710	High: 5,860	Close: 5,860	Change (%): 2.99	Volume: 63.12 Million	Count: 1,089
Date: 2026/08/23	Reopening: 5,700	Low: 5,630	High: 5,720	Close: 5,690	Change (%): 2.34	Volume: 63.292 Million	Count: 1,300
Date: 2026/08/22	Reopening: 5,590	Low: 5,410	High: 5,660	Close: 5,560	Change (%): 1.09	Volume: 140.972 Million	Count: 2,491
Date: 2026/08/19	Reopening: 5,320	Low: 5,290	High: 5,610	Close: 5,500	Change (%): 0.92	Volume: 71.871 Million	Count: 1,819
Date: 2026/08/18	Reopening: 5,450	Low: 5,300	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 42.18 Million	Count: 651

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد