Fanavaran Petr.
PFAN |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,500
27.14
Close:
4,326
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:05 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:1,174.00
Change %:27.14
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:27:48 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:1,344.00
Change %:31.07
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:47 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,840
Low:5,720
High:5,840
|
Price:5,840
Change:1,514.00
Change %:35.00
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:24:39 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:1,344.00
Change %:31.07
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:1,184.00
Change %:27.37
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:04:23 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,350
Low:5,240
High:5,350
|
Price:5,350
Change:1,024.00
Change %:23.67
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:20 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,200
Low:5,110
High:5,200
|
Price:5,200
Change:874.00
Change %:20.20
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:33 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,050
Low:5,050
High:5,050
|
Price:5,050
Change:724.00
Change %:16.74
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:16:47 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,903
Low:4,903
High:4,903
|
Price:4,903
Change:577.00
Change %:13.34
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:24:18 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,761
Low:4,761
High:4,761
|
Price:4,761
Change:435.00
Change %:10.06
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:37 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,623
Low:4,623
High:4,623
|
Price:4,623
Change:297.00
Change %:6.87
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:04 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,489
Low:4,489
High:4,489
|
Price:4,489
Change:163.00
Change %:3.77
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:24:51 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,359
Low:4,359
High:4,359
|
Price:4,359
Change:33.00
Change %:0.76
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:24:50 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,233
Low:4,233
High:4,233
|
Price:4,233
Change:93.00
Change %:2.15
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:14 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,194
Low:3,987
High:4,227
|
Price:3,987
Change:339.00
Change %:7.84
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:44 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,090
Low:4,090
High:4,110
|
Price:4,110
Change:216.00
Change %:4.99
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:20:14 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,031
Low:3,959
High:4,180
|
Price:3,990
Change:336.00
Change %:7.77
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:40 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,140
Low:4,001
High:4,167
|
Price:4,042
Change:284.00
Change %:6.57
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,035
Low:4,033
High:4,120
|
Price:4,070
Change:256.00
Change %:5.92
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:41 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,160
Low:4,155
High:4,220
|
Price:4,155
Change:171.00
Change %:3.95
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:26:27 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,380
Low:4,252
High:4,460
|
Price:4,252
Change:74.00
Change %:1.71
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,437
Low:4,298
High:4,463
|
Price:4,410
Change:84.00
Change %:1.94
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:26 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,400
Low:4,330
High:4,530
|
Price:4,436
Change:110.00
Change %:2.54
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:04 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,549
Low:4,463
High:4,549
|
Price:4,463
Change:137.00
Change %:3.17
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:53 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,821
Low:4,569
High:4,821
|
Price:4,569
Change:243.00
Change %:5.62
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:57 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,720
Low:4,700
High:4,810
|
Price:4,710
Change:384.00
Change %:8.88
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:58 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:4,990
Low:4,840
High:4,990
|
Price:4,840
Change:514.00
Change %:11.88
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:27 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,120
Low:4,980
High:5,120
|
Price:4,980
Change:654.00
Change %:15.12
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:12:29 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,320
Low:5,100
High:5,320
|
Price:5,100
Change:774.00
Change %:17.89
|
Price:4,326
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:55 |
Number:177
Volume:1.325 Million
Value:6.63 billion
|
First:5,330
Low:5,140
High:5,330
|
Price:5,200
Change:874.00
Change %:20.20
|
Price:4,326
Change:0.00
Change %:0.00
|