معدنی املاح ایران (حق تقدم)

شاملاح | Warrant - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 7,700 2.28
Close: 7,880 0.00

Last Trade

2022-07-04
Feature Amounts Feature Amounts
Open 46,000 Close 7,880 0.00
High 6,480 Low 5,920
Volume 7.77 Million Times 934
Price Range:  7,860 - 9,600 Value 48.2 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2022-07-04
True Legal
39 Number of buyers -
658,330 Purchase volume -
- Seller number 1
- Sales volume 658,330
658,330 Change of ownership 658,330

Ask / Bid

2022-07-04
Order Number Buy Sell Number Order
Order1 Number40,000 Buy8,210 Sell8,300 Number341,670 Order2
Order2 Number6,000 Buy8,200 Sell0 Number0 Order0
Order1 Number10,000 Buy8,130 Sell0 Number0 Order0
Order1 Number10,000 Buy8,040 Sell0 Number0 Order0
Order1 Number10,000 Buy8,030 Sell0 Number0 Order0

EPS

Fiscal year 2022-03-20
Realization of profit 1,380 دوره 12 ماهه
سود TTM 1,380
P/E TTM 7.587

DPS

The last assembly 2022-03-20
Real profit 4,437 P/E مجمع 2.36
Cash profit 3,360
Distribution percentage 75.73 %

Yield and liquidity

3 Months % Rank 565
6 Months % Rank 506
9 Months % Rank 556
1 year old % Rank 515
Big
Medium
Small
Growth Middle Value
29.835 Thousand billion

Market Value

-

P/B

% 22.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-25 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-24 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-23 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-20 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-19 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-18 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-17 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-16 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-13 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-12 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-11 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-10 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-09 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-06 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
Date : 2024-11-05 00:00:00 Close : 8,400 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : جمح Last : 230.00 46,050 Volume : - Market Value : - Date : 2021-12-27
Symbol : پترولح Last : 270.00 6,900 Volume : - Market Value : - Date : 2021-04-19
Symbol : جهرمح Last : 490.00 110 Volume : 21,218 Market Value : - Date : 2021-08-11
Symbol : شفنح Last : 550.00 9,200 Volume : 43.05 Million Market Value : 378.828 Thousand billion Date : 2022-06-16
Symbol : فساح Last : - 1 Volume : 113,758 Market Value : - Date : 2022-02-14
Symbol : تاپیکوح Last : 390.00 14,200 Volume : 24.566 Million Market Value : 1592.535 Thousand billion Date : 2023-03-15
Symbol : دارابح Last : - 1 Volume : 1.906 billion Market Value : 2.996 Thousand billion Date : 2022-12-15
Symbol : کلرح Last : - 44,800 Volume : 7.31 Million Market Value : 38.514 Thousand billion Date : 2023-03-12
More

Comments & Analysis