معدنی املاح ایران (حق تقدم)
شاملاح |
Warrant
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
7,700
2.28
Close:
7,880
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:17,310
Change:0.00
Change %:0.00
|
Price:17,310
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:210
Volume:1.144 Million
Value:19.808 billion
|
First:16,950
Low:16,920
High:17,610
|
Price:17,100
Change:0.00
Change %:0.00
|
Price:17,310
Change:210.00
Change %:1.23
|
| Date : 2025-01-12 00:00:00 |
Number:228
Volume:935,437
Value:15.999 billion
|
First:17,430
Low:16,950
High:17,430
|
Price:17,460
Change:0.00
Change %:0.00
|
Price:17,100
Change:360.00
Change %:2.06
|
| Date : 2025-01-11 00:00:00 |
Number:569
Volume:3.321 Million
Value:58.005 billion
|
First:17,460
Low:17,050
High:17,880
|
Price:17,440
Change:0.00
Change %:0.00
|
Price:17,460
Change:20.00
Change %:0.12
|