Jahrom Petro.

PJHP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 678 18.80
Close: 835 0.00

Last Trade

2026-07-11
Feature Amounts Feature Amounts
Open 680 Close 835 0.00
High 690 Low 678
Volume 2.301 Million Times 79
Price Range:  819 - 851 Value 1.94 billion
Base volume 11.976 Million Volume limit 1 - 200,000

Trades

2026-07-11
True Legal
17 Number of buyers -
2.301 Million Purchase volume -
46 Seller number -
2.301 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-07-11
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit -7 دوره 12 ماهه
سود TTM -7
P/E TTM -119.286

DPS

The last assembly 2023-03-20
Real profit -7 P/E مجمع -119.29
Cash profit 6
Distribution percentage -85.71 %

Yield and liquidity

3 Months 6.91 % Rank 613
6 Months 14.62 % Rank 582
9 Months 33.15 % Rank 601
1 year old 5.44 % Rank 601
Big
Medium
Small
Growth Middle Value
2.766 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:14:53 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-07-08 12:11:06 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-07-07 12:29:22 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-07-01 12:28:38 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-30 12:28:25 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-29 12:04:03 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-28 12:26:19 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-27 12:26:56 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-23 12:29:38 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-22 12:15:55 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-21 12:06:29 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-20 12:28:18 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-17 12:26:45 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-16 12:17:49 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2026-06-15 11:58:21 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 19,990 56,330 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2026-07-11
Symbol : PMRZ Last : 4,160 57,460 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2026-07-11
Symbol : CHPZ Last : 6,800 11,220 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2026-07-01
Symbol : PKER Last : 7,270 25,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2026-07-01
Symbol : PFSP Last : 170.00 699 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2026-07-11
Symbol : PKLJ Last : 4,690 12,440 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2026-07-11
Symbol : SSIN Last : 4,567 9,500 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2026-07-11
Symbol : MFMP Last : 6,763 9,330 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2026-07-11
Symbol : TPEZ Last : 2,730 9,720 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2026-07-11
Symbol : PFAN Last : 1,174 5,500 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2026-07-11
More

Comments & Analysis