Jahrom Petro.

PJHP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 692 17.13
Close: 835 0.00

Last Trade

2025-06-28
Feature Amounts Feature Amounts
Open 692 Close 835 0.00
High 692 Low 692
Volume 2.301 Million Times 79
Price Range:  819 - 851 Value 1.94 billion
Base volume 11.976 Million Volume limit 1 - 200,000

Trades

2025-06-28
True Legal
17 Number of buyers -
2.301 Million Purchase volume -
46 Seller number -
2.301 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-06-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit -7 دوره 12 ماهه
سود TTM -7
P/E TTM -119.286

DPS

The last assembly 2023-03-20
Real profit -7 P/E مجمع -119.29
Cash profit 6
Distribution percentage -85.71 %

Yield and liquidity

3 Months 6.91 % Rank 613
6 Months 14.62 % Rank 582
9 Months 33.15 % Rank 601
1 year old 5.44 % Rank 601
Big
Medium
Small
Growth Middle Value
2.766 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-28 00:52:45 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-06-11 01:51:53 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-06-10 01:58:57 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-06-02 01:46:18 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-06-01 00:46:00 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-31 01:33:43 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-27 00:57:16 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-25 22:57:37 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-24 01:59:07 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-20 01:58:45 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-19 01:52:56 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-18 01:51:39 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-17 01:45:08 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-14 01:59:53 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
Date : 2025-05-13 01:56:31 Close : 835 Change % : 0.00 Volume : 2.301 Million Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis