پتروشیمی جهرم (سهامی عام)

جهرم | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 853 1.91

Close Price: 853

Command	Count	Buy	Sell	Count	Command
Command14	Count3.624 Million	Buy853	Sell0	Count0	Command0
Command1	Count500,000	Buy848	Sell0	Count0	Command0
Command1	Count100,000	Buy822	Sell0	Count0	Command0
Command6	Count505,263	Buy821	Sell0	Count0	Command0
Command1	Count76,000	Buy660	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 853	Low: 853	High: 853	Close: 853	Change (%): 1.91	Volume: 3.055 Million	Count: 46
Date: 2026/10/27	Reopening: 838	Low: 818	High: 838	Close: 837	Change (%): 1.82	Volume: 41.095 Million	Count: 212
Date: 2026/10/26	Reopening: 822	Low: 822	High: 822	Close: 822	Change (%): 1.99	Volume: 25.925 Million	Count: 76
Date: 2026/10/25	Reopening: 813	Low: 813	High: 813	Close: 806	Change (%): 1.00	Volume: 1.147 Million	Count: 18
Date: 2026/10/24	Reopening: 798	Low: 798	High: 798	Close: 798	Change (%): 1.92	Volume: 5.654 Million	Count: 36
Date: 2026/10/21	Reopening: 783	Low: 783	High: 783	Close: 783	Change (%): 1.95	Volume: 4.626 Million	Count: 32
Date: 2026/10/20	Reopening: 768	Low: 768	High: 768	Close: 768	Change (%): 1.99	Volume: 2.266 Million	Count: 25
Date: 2026/10/19	Reopening: 761	Low: 761	High: 761	Close: 753	Change (%): 0.80	Volume: 650,219	Count: 15
Date: 2026/10/18	Reopening: 754	Low: 754	High: 754	Close: 747	Change (%): 0.95	Volume: 792,444	Count: 34
Date: 2026/10/17	Reopening: 740	Low: 740	High: 740	Close: 740	Change (%): 1.93	Volume: 2.549 Million	Count: 28
Date: 2026/10/14	Reopening: 726	Low: 726	High: 726	Close: 726	Change (%): 0.00	Volume: 1.409 Million	Count: 25
Date: 2026/10/13	Reopening: 726	Low: 726	High: 726	Close: 726	Change (%): 1.97	Volume: 486,632	Count: 23
Date: 2026/10/12	Reopening: 712	Low: 712	High: 712	Close: 712	Change (%): 1.86	Volume: 787,408	Count: 15
Date: 2026/10/11	Reopening: 699	Low: 699	High: 699	Close: 699	Change (%): 1.90	Volume: 2.518 Million	Count: 37
Date: 2026/10/10	Reopening: 686	Low: 686	High: 686	Close: 686	Change (%): 1.93	Volume: 1.378 Million	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد