Jahrom Petro.

PJHP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 706 15.45
Close: 835 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-24 00:58:54
Number:79
Volume:2.301 Million
Value:1.94 billion
First:682
Low:682
High:706
Price:706
Change:129.00
Change %:15.45
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-23 00:59:06
Number:79
Volume:2.301 Million
Value:1.94 billion
First:681
Low:681
High:694
Price:687
Change:148.00
Change %:17.73
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-20 00:57:38
Number:79
Volume:2.301 Million
Value:1.94 billion
First:698
Low:682
High:698
Price:690
Change:145.00
Change %:17.37
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-19 00:48:25
Number:79
Volume:2.301 Million
Value:1.94 billion
First:706
Low:684
High:708
Price:684
Change:151.00
Change %:18.08
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-18 00:55:53
Number:79
Volume:2.301 Million
Value:1.94 billion
First:682
Low:682
High:707
Price:707
Change:128.00
Change %:15.33
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:13
Number:79
Volume:2.301 Million
Value:1.94 billion
First:707
Low:684
High:707
Price:690
Change:145.00
Change %:17.37
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-16 00:54:15
Number:79
Volume:2.301 Million
Value:1.94 billion
First:703
Low:690
High:703
Price:703
Change:132.00
Change %:15.81
Price:835
Change:0.00
Change %:0.00
Date : 2024-11-05 09:57:58
Number:79
Volume:2.301 Million
Value:1.94 billion
First:683
Low:683
High:683
Price:683
Change:152.00
Change %:18.20
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-21 11:01:31
Number:79
Volume:2.301 Million
Value:1.94 billion
First:691
Low:691
High:691
Price:691
Change:144.00
Change %:17.25
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-20 09:32:49
Number:79
Volume:2.301 Million
Value:1.94 billion
First:691
Low:691
High:691
Price:691
Change:144.00
Change %:17.25
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-19 10:00:54
Number:79
Volume:2.301 Million
Value:1.94 billion
First:691
Low:691
High:691
Price:691
Change:144.00
Change %:17.25
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-16 11:11:27
Number:79
Volume:2.301 Million
Value:1.94 billion
First:692
Low:692
High:692
Price:692
Change:143.00
Change %:17.13
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-15 12:16:23
Number:79
Volume:2.301 Million
Value:1.94 billion
First:694
Low:694
High:700
Price:694
Change:141.00
Change %:16.89
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-14 12:27:24
Number:79
Volume:2.301 Million
Value:1.94 billion
First:696
Low:695
High:696
Price:695
Change:140.00
Change %:16.77
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-13 12:22:10
Number:79
Volume:2.301 Million
Value:1.94 billion
First:696
Low:696
High:712
Price:697
Change:138.00
Change %:16.53
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-12 12:10:57
Number:79
Volume:2.301 Million
Value:1.94 billion
First:700
Low:700
High:700
Price:700
Change:135.00
Change %:16.17
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-09 12:08:58
Number:79
Volume:2.301 Million
Value:1.94 billion
First:707
Low:707
High:707
Price:707
Change:128.00
Change %:15.33
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-08 12:25:05
Number:79
Volume:2.301 Million
Value:1.94 billion
First:708
Low:708
High:708
Price:708
Change:127.00
Change %:15.21
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-07 12:28:43
Number:79
Volume:2.301 Million
Value:1.94 billion
First:708
Low:708
High:708
Price:708
Change:127.00
Change %:15.21
Price:835
Change:0.00
Change %:0.00
Date : 2024-10-06 09:13:18
Number:79
Volume:2.301 Million
Value:1.94 billion
First:708
Low:708
High:708
Price:708
Change:127.00
Change %:15.21
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-29 09:35:13
Number:79
Volume:2.301 Million
Value:1.94 billion
First:711
Low:711
High:718
Price:718
Change:117.00
Change %:14.01
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-28 12:24:15
Number:79
Volume:2.301 Million
Value:1.94 billion
First:725
Low:712
High:725
Price:712
Change:123.00
Change %:14.73
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-25 12:24:10
Number:79
Volume:2.301 Million
Value:1.94 billion
First:732
Low:706
High:732
Price:706
Change:129.00
Change %:15.45
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:56
Number:79
Volume:2.301 Million
Value:1.94 billion
First:717
Low:705
High:733
Price:732
Change:103.00
Change %:12.34
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-23 12:20:12
Number:79
Volume:2.301 Million
Value:1.94 billion
First:717
Low:717
High:732
Price:720
Change:115.00
Change %:13.77
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-22 12:14:00
Number:79
Volume:2.301 Million
Value:1.94 billion
First:707
Low:707
High:720
Price:717
Change:118.00
Change %:14.13
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-18 12:09:37
Number:79
Volume:2.301 Million
Value:1.94 billion
First:712
Low:712
High:712
Price:712
Change:123.00
Change %:14.73
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-17 12:16:29
Number:79
Volume:2.301 Million
Value:1.94 billion
First:717
Low:717
High:730
Price:719
Change:116.00
Change %:13.89
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:03
Number:79
Volume:2.301 Million
Value:1.94 billion
First:717
Low:717
High:717
Price:717
Change:118.00
Change %:14.13
Price:835
Change:0.00
Change %:0.00
Date : 2024-09-15 12:24:39
Number:79
Volume:2.301 Million
Value:1.94 billion
First:717
Low:717
High:717
Price:717
Change:118.00
Change %:14.13
Price:835
Change:0.00
Change %:0.00