Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
675
19.16
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-07 12:29:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:690
Low:675
High:690
|
Price:675
Change:160.00
Change %:19.16
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-01-11 12:28:48 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:683
Low:683
High:684
|
Price:683
Change:152.00
Change %:18.20
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:26:11 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:713
Low:690
High:713
|
Price:691
Change:144.00
Change %:17.25
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:03:02 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:698
Low:698
High:700
|
Price:700
Change:135.00
Change %:16.17
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:27:19 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:700
Low:674
High:700
|
Price:678
Change:157.00
Change %:18.80
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:18:50 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:683
Low:682
High:708
|
Price:705
Change:130.00
Change %:15.57
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:21:59 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:677
Low:676
High:702
|
Price:702
Change:133.00
Change %:15.93
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:58:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:698
Low:688
High:698
|
Price:688
Change:147.00
Change %:17.61
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:52 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:692
Low:679
High:705
|
Price:705
Change:130.00
Change %:15.57
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:07 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:693
Low:682
High:693
|
Price:693
Change:142.00
Change %:17.01
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:24:29 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:679
Low:678
High:680
|
Price:680
Change:155.00
Change %:18.56
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:18:04 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:664
Low:651
High:677
|
Price:677
Change:158.00
Change %:18.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:22:27 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:688
Low:664
High:688
|
Price:664
Change:171.00
Change %:20.48
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:24:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:699
Low:675
High:699
|
Price:676
Change:159.00
Change %:19.04
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:25:48 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:695
Low:671
High:695
|
Price:694
Change:141.00
Change %:16.89
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 11:51:35 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:662
Low:662
High:687
|
Price:687
Change:148.00
Change %:17.73
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:21:29 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:688
Low:664
High:688
|
Price:674
Change:161.00
Change %:19.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:44 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:679
Low:660
High:679
|
Price:660
Change:175.00
Change %:20.96
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:21:11 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:664
Low:661
High:671
|
Price:671
Change:164.00
Change %:19.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:23:36 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:650
Low:650
High:664
|
Price:654
Change:181.00
Change %:21.68
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:32 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:652
Low:636
High:652
|
Price:652
Change:183.00
Change %:21.92
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:26:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:626
Low:626
High:644
|
Price:644
Change:191.00
Change %:22.87
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:59:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:626
Low:626
High:640
|
Price:633
Change:202.00
Change %:24.19
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:26:15 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:635
Low:635
High:658
|
Price:636
Change:199.00
Change %:23.83
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:26:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:628
Low:628
High:649
|
Price:649
Change:186.00
Change %:22.28
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:11:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:642
Low:628
High:642
|
Price:638
Change:197.00
Change %:23.59
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:27:31 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:634
Low:633
High:647
|
Price:646
Change:189.00
Change %:22.64
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:55 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:655
Low:632
High:655
|
Price:634
Change:201.00
Change %:24.07
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:17:16 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:643
Low:643
High:643
|
Price:643
Change:192.00
Change %:22.99
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:08:23 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:612
Low:612
High:635
|
Price:635
Change:200.00
Change %:23.95
|
Price:835
Change:0.00
Change %:0.00
|