Jahrom Petro.
PJHP |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
579
30.66
Close:
835
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:26:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:579
Low:579
High:579
|
Price:579
Change:256.00
Change %:30.66
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:25:11 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:559
Low:559
High:569
|
Price:569
Change:266.00
Change %:31.86
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:15:00 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:547
Low:547
High:550
|
Price:550
Change:285.00
Change %:34.13
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:19:17 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:549
Low:549
High:549
|
Price:549
Change:286.00
Change %:34.25
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:24:22 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:553
Low:549
High:553
|
Price:550
Change:285.00
Change %:34.13
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:08:37 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:554
Low:553
High:562
|
Price:553
Change:282.00
Change %:33.77
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 11:59:37 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:553
Low:553
High:560
|
Price:560
Change:275.00
Change %:32.93
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 11:22:31 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:553
Low:553
High:564
|
Price:553
Change:282.00
Change %:33.77
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:33 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:554
Low:554
High:566
|
Price:555
Change:280.00
Change %:33.53
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:44 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:577
Low:555
High:577
|
Price:560
Change:275.00
Change %:32.93
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:19:24 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:570
Low:565
High:576
|
Price:576
Change:259.00
Change %:31.02
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:14 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:556
Low:556
High:560
|
Price:560
Change:275.00
Change %:32.93
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 10:20:05 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:557
Low:557
High:557
|
Price:557
Change:278.00
Change %:33.29
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:28:42 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:562
Low:562
High:587
|
Price:573
Change:262.00
Change %:31.38
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 11:31:01 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:574
Low:574
High:574
|
Price:574
Change:261.00
Change %:31.26
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 10:09:25 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:574
Low:574
High:574
|
Price:574
Change:261.00
Change %:31.26
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 11:07:54 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:575
Low:575
High:575
|
Price:575
Change:260.00
Change %:31.14
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:09:51 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:575
Low:575
High:580
|
Price:580
Change:255.00
Change %:30.54
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:20:47 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:576
Low:576
High:577
|
Price:576
Change:259.00
Change %:31.02
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 11:36:41 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:578
Low:577
High:582
|
Price:577
Change:258.00
Change %:30.90
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:15 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:578
Low:578
High:578
|
Price:578
Change:257.00
Change %:30.78
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:19:48 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:581
Low:579
High:581
|
Price:579
Change:256.00
Change %:30.66
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:16:38 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:582
Low:582
High:583
|
Price:582
Change:253.00
Change %:30.30
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:26:19 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:600
Low:583
High:600
|
Price:583
Change:252.00
Change %:30.18
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:16:34 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:585
Low:584
High:585
|
Price:584
Change:251.00
Change %:30.06
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:15:12 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:585
Low:585
High:585
|
Price:585
Change:250.00
Change %:29.94
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:16:15 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:589
Low:588
High:589
|
Price:588
Change:247.00
Change %:29.58
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:11:52 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:592
Low:592
High:592
|
Price:592
Change:243.00
Change %:29.10
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:14:24 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:600
Low:600
High:620
|
Price:600
Change:235.00
Change %:28.14
|
Price:835
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 10:09:32 |
Number:79
Volume:2.301 Million
Value:1.94 billion
|
First:612
Low:612
High:612
|
Price:612
Change:223.00
Change %:26.71
|
Price:835
Change:0.00
Change %:0.00
|