پتروشیمی زاگرس (سهامی عام)

زاگرس | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 168,700 0.96

Close Price: 167,300

Attribute	Values	Attribute	Values
Reopening	169,300	Close	167,300 200.00
High	169,400	Low	164,500
Volume	330,783	Count	512
Price Limit	162,100 - 172,100	Value	55.353 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count30,386	Buy168,500	Sell168,800	Count450	Command2
Command1	Count10,000	Buy167,500	Sell169,200	Count529	Command3
Command1	Count30	Buy167,300	Sell169,300	Count1,343	Command2
Command1	Count2,334	Buy167,100	Sell169,400	Count30	Command1
Command2	Count12,419	Buy167,000	Sell169,500	Count3,650	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 169,300	Low: 164,500	High: 169,400	Close: 167,300	Change (%): 0.12	Volume: 330,783	Count: 512
Date: 2026/10/27	Reopening: 170,000	Low: 166,900	High: 170,100	Close: 167,100	Change (%): 2.85	Volume: 1.98 Million	Count: 1,247
Date: 2026/10/26	Reopening: 165,800	Low: 165,800	High: 173,700	Close: 172,000	Change (%): 1.96	Volume: 757,388	Count: 658
Date: 2026/10/25	Reopening: 169,700	Low: 165,400	High: 169,800	Close: 168,700	Change (%): 2.30	Volume: 1.172 Million	Count: 912
Date: 2026/10/24	Reopening: 172,900	Low: 163,100	High: 172,900	Close: 164,900	Change (%): 1.90	Volume: 1.572 Million	Count: 1,279
Date: 2026/10/21	Reopening: 171,200	Low: 167,100	High: 171,200	Close: 168,100	Change (%): 2.38	Volume: 1.59 Million	Count: 1,239
Date: 2026/10/20	Reopening: 173,000	Low: 168,000	High: 173,000	Close: 172,200	Change (%): 2.50	Volume: 1.391 Million	Count: 1,176
Date: 2026/10/19	Reopening: 163,500	Low: 163,500	High: 168,000	Close: 168,000	Change (%): 2.94	Volume: 1.31 Million	Count: 1,142
Date: 2026/10/18	Reopening: 162,800	Low: 162,800	High: 166,500	Close: 163,200	Change (%): 2.74	Volume: 1.979 Million	Count: 897
Date: 2026/10/17	Reopening: 169,500	Low: 167,200	High: 169,500	Close: 167,800	Change (%): 2.61	Volume: 367,557	Count: 285
Date: 2026/10/14	Reopening: 174,500	Low: 170,100	High: 176,700	Close: 172,300	Change (%): 1.26	Volume: 1.359 Million	Count: 1,067
Date: 2026/10/13	Reopening: 174,500	Low: 174,500	High: 174,500	Close: 174,500	Change (%): 2.95	Volume: 1.265 Million	Count: 619
Date: 2026/10/12	Reopening: 167,000	Low: 165,000	High: 169,800	Close: 169,500	Change (%): 2.79	Volume: 1.682 Million	Count: 718
Date: 2026/10/11	Reopening: 165,900	Low: 163,000	High: 168,000	Close: 164,900	Change (%): 0.06	Volume: 1.627 Million	Count: 1,045
Date: 2026/10/10	Reopening: 166,800	Low: 161,200	High: 169,000	Close: 164,800	Change (%): 0.06	Volume: 1.306 Million	Count: 1,310

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد