S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 80,600 1.51
Close: 79,700 0.38

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 80,150 Close 79,700 300.00
High 80,800 Low 79,550
Volume 105,282 Times 234
Price Range:  118,750 - 131,150 Value 13.16 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
29 Number of buyers 3
10,458 Purchase volume 94,783
35 Seller number 2
88,339 Sales volume 16,902
77,881 Change of ownership 77,881

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order5 Number1,069 Buy124,800 Sell124,850 Number582 Order1
Order5 Number1,790 Buy124,750 Sell124,900 Number1,017 Order2
Order6 Number1,880 Buy124,700 Sell125,100 Number2,000 Order2
Order8 Number12,908 Buy124,650 Sell125,300 Number400 Order1
Order3 Number830 Buy124,600 Sell125,350 Number100 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10,444 دوره 9 ماهه
سود TTM 14,121
P/E TTM 8.852

DPS

The last assembly 2023-03-20
Real profit 12,650 P/E مجمع 9.88
Cash profit 11,000
Distribution percentage 86.96 %

Yield and liquidity

3 Months 4.39 % Rank 117
6 Months 2.08 % Rank 134
9 Months 24.89 % Rank 174
1 year old 1.7 % Rank 135
Big
Medium
Small
Growth Middle Value
300 Thousand billion

Market Value

7.11

P/B

% 13.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:30:00 Close : 79,700 Change % : 0.38 Volume : 105,282 Times : 234
Date : 2025-08-19 12:29:21 Close : 79,400 Change % : 0.13 Volume : 105,282 Times : 234
Date : 2025-08-18 12:29:38 Close : 79,500 Change % : 2.58 Volume : 105,282 Times : 234
Date : 2025-08-17 12:26:32 Close : 77,500 Change % : 1.37 Volume : 105,282 Times : 234
Date : 2025-08-16 12:29:35 Close : 76,450 Change % : 0.78 Volume : 105,282 Times : 234
Date : 2025-08-13 12:28:03 Close : 77,050 Change % : 1.53 Volume : 105,282 Times : 234
Date : 2025-08-12 12:28:16 Close : 78,250 Change % : 1.94 Volume : 105,282 Times : 234
Date : 2025-08-11 12:29:38 Close : 79,800 Change % : 1.36 Volume : 105,282 Times : 234
Date : 2025-08-10 12:29:30 Close : 80,900 Change % : 0.12 Volume : 105,282 Times : 234
Date : 2025-08-09 12:29:58 Close : 80,800 Change % : 14.59 Volume : 105,282 Times : 234
Date : 2025-08-03 12:29:57 Close : 94,600 Change % : 0.32 Volume : 105,282 Times : 234
Date : 2025-08-02 12:29:58 Close : 94,300 Change % : 1.82 Volume : 105,282 Times : 234
Date : 2025-07-30 12:29:53 Close : 96,050 Change % : 0.93 Volume : 105,282 Times : 234
Date : 2025-07-29 12:26:22 Close : 96,950 Change % : 2.61 Volume : 105,282 Times : 234
Date : 2025-07-28 12:29:41 Close : 99,550 Change % : 4.24 Volume : 105,282 Times : 234
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 1,100 35,860 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-08-20
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
More

Comments & Analysis