پتروشیمی زاگرس (سهامی عام)

زاگرس | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 168,300 3.00

Close Price: 168,300

Attribute	Values	Attribute	Values
Reopening	168,200	Close	168,300 4900.00
High	168,300	Low	166,100
Volume	2.406 Million	Count	1,457
Price Limit	158,500 - 168,300	Value	404.469 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command25	Count31,830	Buy168,300	Sell0	Count0	Command0
Command4	Count12,064	Buy168,100	Sell0	Count0	Command0
Command1	Count5,000	Buy168,100	Sell0	Count0	Command0
Command1	Count669	Buy167,300	Sell0	Count0	Command0
Command1	Count2,395	Buy167,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 168,200	Low: 166,100	High: 168,300	Close: 168,100	Change (%): 2.88	Volume: 2.406 Million	Count: 1,457
Date: 2026/09/12	Reopening: 163,400	Low: 163,000	High: 163,400	Close: 163,400	Change (%): 2.96	Volume: 1.143 Million	Count: 557
Date: 2026/09/09	Reopening: 156,000	Low: 152,500	High: 160,100	Close: 158,700	Change (%): 2.06	Volume: 2.322 Million	Count: 1,641
Date: 2026/09/08	Reopening: 155,800	Low: 151,300	High: 155,800	Close: 155,500	Change (%): 2.78	Volume: 2.775 Million	Count: 1,605
Date: 2026/09/07	Reopening: 151,300	Low: 151,300	High: 151,300	Close: 151,300	Change (%): 3.00	Volume: 999,032	Count: 485
Date: 2026/09/06	Reopening: 147,100	Low: 144,000	High: 147,100	Close: 146,900	Change (%): 2.80	Volume: 976,190	Count: 671
Date: 2026/09/05	Reopening: 143,000	Low: 140,100	High: 143,000	Close: 142,900	Change (%): 2.88	Volume: 1.621 Million	Count: 773
Date: 2026/09/02	Reopening: 137,600	Low: 137,600	High: 141,400	Close: 138,900	Change (%): 2.05	Volume: 2.625 Million	Count: 1,569
Date: 2026/09/01	Reopening: 144,300	Low: 137,600	High: 146,000	Close: 141,800	Change (%): 0.00	Volume: 2.716 Million	Count: 2,067
Date: 2026/08/31	Reopening: 141,700	Low: 141,700	High: 143,600	Close: 141,800	Change (%): 2.88	Volume: 4.124 Million	Count: 2,065
Date: 2026/08/29	Reopening: 147,500	Low: 143,800	High: 149,900	Close: 146,000	Change (%): 0.61	Volume: 2.872 Million	Count: 2,001
Date: 2026/08/26	Reopening: 146,500	Low: 144,100	High: 147,100	Close: 146,900	Change (%): 2.80	Volume: 1.941 Million	Count: 980
Date: 2026/08/25	Reopening: 140,100	Low: 140,100	High: 145,500	Close: 142,900	Change (%): 1.04	Volume: 1.721 Million	Count: 1,533
Date: 2026/08/24	Reopening: 144,800	Low: 143,800	High: 148,100	Close: 144,400	Change (%): 2.56	Volume: 1.895 Million	Count: 1,386
Date: 2026/08/23	Reopening: 150,500	Low: 141,900	High: 150,500	Close: 148,200	Change (%): 1.37	Volume: 2.949 Million	Count: 1,715

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,765	Change: 34.00	Percent: 1.96	Volume: 43.067 میلیون	Market Cap: 25.154 هزار میلیارد
Symbol: شمواد	Close: 12,050	Change: 350.00	Percent: 2.99	Volume: 5.268 میلیون	Market Cap: 79.859 هزار میلیارد
Symbol: شسینا	Close: 4,380	Change: 120.00	Percent: 2.82	Volume: 5.351 میلیون	Market Cap: 21.024 هزار میلیارد
Symbol: شیران	Close: 11,620	Change: 330.00	Percent: 2.92	Volume: 23.089 میلیون	Market Cap: 631.43 هزار میلیارد
Symbol: شاملا	Close: 40,900	Change: 1190.00	Percent: 3.00	Volume: 3.737 میلیون	Market Cap: 204.2 هزار میلیارد
Symbol: شفارس	Close: 2,284	Change: 66.00	Percent: 2.98	Volume: 5.653 میلیون	Market Cap: 27.27 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 27,840	Change: 810.00	Percent: 3.00	Volume: 5.222 میلیون	Market Cap: 473.28 هزار میلیارد
Symbol: بوعلی	Close: 54,820	Change: 1590.00	Percent: 2.99	Volume: 11.044 میلیون	Market Cap: 1101.334 هزار میلیارد