S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 96,750 6.73
Close: 90,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:93,500
Low:93,500
High:95,700
Price:94,000
Change:3,350.00
Change %:3.70
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:30
Number:234
Volume:105,282
Value:13.16 billion
First:95,400
Low:93,500
High:96,100
Price:94,000
Change:3,350.00
Change %:3.70
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:234
Volume:105,282
Value:13.16 billion
First:94,450
Low:93,100
High:97,800
Price:94,750
Change:4,100.00
Change %:4.52
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:97,050
Low:92,200
High:97,050
Price:93,250
Change:2,600.00
Change %:2.87
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:27
Number:234
Volume:105,282
Value:13.16 billion
First:94,250
Low:94,250
High:94,250
Price:94,250
Change:3,600.00
Change %:3.97
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-04 12:25:15
Number:234
Volume:105,282
Value:13.16 billion
First:93,350
Low:93,350
High:93,350
Price:93,350
Change:2,700.00
Change %:2.98
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:89,600
Low:88,400
High:92,500
Price:89,500
Change:2,600.00
Change %:2.99
Price:90,650
Change:3,750.00
Change %:4.32
Date : 2025-09-30 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:90,800
Low:89,350
High:90,800
Price:89,600
Change:2,700.00
Change %:3.11
Price:86,900
Change:0.00
Change %:0.00
Date : 2025-09-29 12:24:00
Number:234
Volume:105,282
Value:13.16 billion
First:89,400
Low:89,400
High:89,400
Price:89,400
Change:3,200.00
Change %:3.71
Price:86,900
Change:700.00
Change %:0.81
Date : 2025-09-28 12:27:36
Number:234
Volume:105,282
Value:13.16 billion
First:86,800
Low:86,800
High:86,800
Price:86,800
Change:2,500.00
Change %:2.97
Price:86,200
Change:1,900.00
Change %:2.25
Date : 2025-09-27 12:25:57
Number:234
Volume:105,282
Value:13.16 billion
First:82,750
Low:82,750
High:85,650
Price:85,650
Change:2,450.00
Change %:2.95
Price:84,300
Change:1,100.00
Change %:1.32
Date : 2025-09-24 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:83,150
Low:80,900
High:85,000
Price:83,600
Change:200.00
Change %:0.24
Price:83,200
Change:200.00
Change %:0.24
Date : 2025-09-23 12:27:50
Number:234
Volume:105,282
Value:13.16 billion
First:85,550
Low:82,900
High:85,600
Price:83,200
Change:50.00
Change %:0.06
Price:83,400
Change:150.00
Change %:0.18
Date : 2025-09-22 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:83,050
Low:83,050
High:85,150
Price:84,300
Change:1,600.00
Change %:1.94
Price:83,250
Change:550.00
Change %:0.67
Date : 2025-09-21 12:29:45
Number:234
Volume:105,282
Value:13.16 billion
First:81,450
Low:81,450
High:84,000
Price:84,000
Change:800.00
Change %:0.96
Price:82,700
Change:500.00
Change %:0.60
Date : 2025-09-20 12:21:48
Number:234
Volume:105,282
Value:13.16 billion
First:82,300
Low:82,300
High:82,300
Price:82,300
Change:2,500.00
Change %:2.95
Price:83,200
Change:1,600.00
Change %:1.89
Date : 2025-09-17 12:29:10
Number:234
Volume:105,282
Value:13.16 billion
First:82,800
Low:82,800
High:85,000
Price:83,200
Change:2,150.00
Change %:2.52
Price:84,800
Change:550.00
Change %:0.64
Date : 2025-09-16 12:25:54
Number:234
Volume:105,282
Value:13.16 billion
First:86,000
Low:84,600
High:86,150
Price:84,600
Change:2,600.00
Change %:2.98
Price:85,350
Change:1,850.00
Change %:2.12
Date : 2025-09-15 12:28:56
Number:234
Volume:105,282
Value:13.16 billion
First:89,250
Low:86,200
High:89,250
Price:86,200
Change:2,650.00
Change %:2.98
Price:87,200
Change:1,650.00
Change %:1.86
Date : 2025-09-14 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:86,250
Low:86,250
High:89,450
Price:89,000
Change:500.00
Change %:0.57
Price:88,850
Change:350.00
Change %:0.40
Date : 2025-09-13 12:29:32
Number:234
Volume:105,282
Value:13.16 billion
First:88,550
Low:86,700
High:90,450
Price:86,900
Change:750.00
Change %:0.87
Price:88,500
Change:2,350.00
Change %:2.73
Date : 2025-09-09 12:29:20
Number:234
Volume:105,282
Value:13.16 billion
First:91,200
Low:86,650
High:91,200
Price:88,400
Change:2,250.00
Change %:2.61
Price:86,150
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:52
Number:234
Volume:105,282
Value:13.16 billion
First:88,700
Low:88,650
High:88,700
Price:88,700
Change:2,550.00
Change %:2.96
Price:86,150
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:85,950
Low:84,050
High:86,400
Price:86,400
Change:4,600.00
Change %:5.62
Price:86,150
Change:4,350.00
Change %:5.32
Date : 2025-09-06 12:29:48
Number:234
Volume:105,282
Value:13.16 billion
First:83,900
Low:83,900
High:83,900
Price:83,900
Change:2,500.00
Change %:3.07
Price:81,800
Change:400.00
Change %:0.49
Date : 2025-09-03 12:27:16
Number:234
Volume:105,282
Value:13.16 billion
First:83,100
Low:83,100
High:83,100
Price:83,100
Change:2,400.00
Change %:2.97
Price:81,400
Change:700.00
Change %:0.87
Date : 2025-09-02 12:28:17
Number:234
Volume:105,282
Value:13.16 billion
First:77,350
Low:77,350
High:80,750
Price:80,750
Change:2,350.00
Change %:3.00
Price:80,700
Change:2,300.00
Change %:2.93
Date : 2025-08-31 12:29:33
Number:234
Volume:105,282
Value:13.16 billion
First:76,100
Low:76,100
High:79,400
Price:78,600
Change:1,500.00
Change %:1.95
Price:78,400
Change:1,300.00
Change %:1.69
Date : 2025-08-30 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:78,050
Low:76,750
High:79,500
Price:78,500
Change:600.00
Change %:0.76
Price:77,100
Change:2,000.00
Change %:2.53
Date : 2025-08-27 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:79,300
Low:78,100
High:80,600
Price:79,150
Change:100.00
Change %:0.13
Price:79,100
Change:50.00
Change %:0.06