S*Zagros Petro.
PZGZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
80,600
1.51
Close:
79,700
0.38
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-20 12:30:00 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:80,150
Low:79,550
High:80,800
|
Price:80,600
Change:1,200.00
Change %:1.51
|
Price:79,700
Change:300.00
Change %:0.38
|
Date : 2025-08-19 12:29:21 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:78,950
Low:77,800
High:81,800
|
Price:79,350
Change:150.00
Change %:0.19
|
Price:79,400
Change:100.00
Change %:0.13
|
Date : 2025-08-18 12:29:38 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:79,800
Low:78,000
High:79,800
|
Price:79,800
Change:2,300.00
Change %:2.97
|
Price:79,500
Change:2,000.00
Change %:2.58
|
Date : 2025-08-17 12:26:32 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:77,800
Low:77,750
High:78,700
|
Price:78,700
Change:2,250.00
Change %:2.94
|
Price:77,500
Change:1,050.00
Change %:1.37
|
Date : 2025-08-16 12:29:35 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:74,750
Low:74,750
High:78,600
|
Price:77,600
Change:550.00
Change %:0.71
|
Price:76,450
Change:600.00
Change %:0.78
|
Date : 2025-08-13 12:28:03 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:76,000
Low:75,950
High:77,400
|
Price:75,950
Change:2,300.00
Change %:2.94
|
Price:77,050
Change:1,200.00
Change %:1.53
|
Date : 2025-08-12 12:28:16 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:81,450
Low:77,450
High:81,450
|
Price:77,450
Change:2,350.00
Change %:2.95
|
Price:78,250
Change:1,550.00
Change %:1.94
|
Date : 2025-08-11 12:29:38 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:81,500
Low:78,800
High:81,500
|
Price:78,800
Change:2,100.00
Change %:2.60
|
Price:79,800
Change:1,100.00
Change %:1.36
|
Date : 2025-08-10 12:29:30 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:82,900
Low:80,200
High:82,900
|
Price:80,800
Change:0.00
Change %:0.00
|
Price:80,900
Change:100.00
Change %:0.12
|
Date : 2025-08-09 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:83,250
Low:80,100
High:83,250
|
Price:81,500
Change:13,100.00
Change %:13.85
|
Price:80,800
Change:13,800.00
Change %:14.59
|
Date : 2025-08-03 12:29:57 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,950
Low:94,200
High:96,200
|
Price:94,300
Change:0.00
Change %:0.00
|
Price:94,600
Change:300.00
Change %:0.32
|
Date : 2025-08-02 12:29:58 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,000
Low:93,650
High:96,350
|
Price:93,750
Change:2,300.00
Change %:2.40
|
Price:94,300
Change:1,750.00
Change %:1.82
|
Date : 2025-07-30 12:29:53 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,050
Low:94,050
High:96,600
|
Price:95,750
Change:1,200.00
Change %:1.24
|
Price:96,050
Change:900.00
Change %:0.93
|
Date : 2025-07-29 12:26:22 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:96,600
Low:96,600
High:98,950
|
Price:96,600
Change:2,950.00
Change %:2.96
|
Price:96,950
Change:2,600.00
Change %:2.61
|
Date : 2025-07-28 12:29:41 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:101,100
Low:95,300
High:101,100
|
Price:96,850
Change:1,350.00
Change %:1.41
|
Price:99,550
Change:4,050.00
Change %:4.24
|
Date : 2025-07-27 12:29:52 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:98,200
Low:98,200
High:98,200
|
Price:98,200
Change:2,850.00
Change %:2.99
|
Price:95,500
Change:150.00
Change %:0.16
|
Date : 2025-07-26 12:29:59 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,350
Low:93,100
High:97,200
|
Price:97,200
Change:2,800.00
Change %:2.97
|
Price:95,350
Change:950.00
Change %:1.01
|
Date : 2025-07-23 12:29:54 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,000
Low:91,800
High:95,500
|
Price:94,350
Change:250.00
Change %:0.26
|
Price:94,400
Change:200.00
Change %:0.21
|
Date : 2025-07-22 12:29:59 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:95,500
Low:94,050
High:96,900
|
Price:94,500
Change:750.00
Change %:0.79
|
Price:94,600
Change:650.00
Change %:0.68
|
Date : 2025-07-21 12:29:55 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,000
Low:92,800
High:96,350
|
Price:95,200
Change:1,650.00
Change %:1.76
|
Price:95,250
Change:1,700.00
Change %:1.82
|
Date : 2025-07-20 12:29:45 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:93,550
Low:93,000
High:93,550
|
Price:93,550
Change:2,850.00
Change %:3.14
|
Price:93,550
Change:2,850.00
Change %:3.14
|
Date : 2025-07-19 12:29:30 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:92,900
Low:92,900
High:92,900
|
Price:92,900
Change:2,700.00
Change %:2.99
|
Price:90,700
Change:500.00
Change %:0.55
|
Date : 2025-07-16 12:29:52 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:89,900
Low:89,450
High:91,750
|
Price:91,750
Change:2,650.00
Change %:2.97
|
Price:90,200
Change:1,100.00
Change %:1.24
|
Date : 2025-07-15 12:29:00 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:88,400
Low:87,900
High:90,250
|
Price:90,100
Change:700.00
Change %:0.78
|
Price:89,100
Change:300.00
Change %:0.34
|
Date : 2025-07-14 12:29:56 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:91,350
Low:88,200
High:91,350
|
Price:89,150
Change:550.00
Change %:0.61
|
Price:89,400
Change:300.00
Change %:0.33
|
Date : 2025-07-13 12:29:53 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:88,600
Low:87,950
High:91,300
|
Price:89,800
Change:200.00
Change %:0.22
|
Price:89,700
Change:100.00
Change %:0.11
|
Date : 2025-07-12 12:29:59 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:90,300
Low:88,550
High:91,000
|
Price:90,050
Change:300.00
Change %:0.33
|
Price:89,600
Change:750.00
Change %:0.83
|
Date : 2025-07-09 12:29:41 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:88,600
Low:88,600
High:88,650
|
Price:88,600
Change:6,250.00
Change %:6.59
|
Price:90,350
Change:4,500.00
Change %:4.74
|
Date : 2025-07-01 01:58:21 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:92,150
Low:92,150
High:92,150
|
Price:92,150
Change:2,850.00
Change %:3.00
|
Price:94,850
Change:150.00
Change %:0.16
|
Date : 2025-06-30 01:55:12 |
Number:234
Volume:105,282
Value:13.16 billion
|
First:94,900
Low:94,900
High:94,900
|
Price:94,900
Change:2,900.00
Change %:2.97
|
Price:95,000
Change:2,800.00
Change %:2.86
|