S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 127,400 40.54
Close: 90,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 16:01:29
Number:234
Volume:105,282
Value:13.16 billion
First:127,050
Low:127,050
High:128,000
Price:127,400
Change:36,750.00
Change %:40.54
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-09 15:49:02
Number:234
Volume:105,282
Value:13.16 billion
First:130,950
Low:130,950
High:133,050
Price:130,950
Change:40,300.00
Change %:44.46
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:138,250
Low:130,250
High:138,250
Price:130,250
Change:39,600.00
Change %:43.69
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:46
Number:234
Volume:105,282
Value:13.16 billion
First:134,250
Low:134,250
High:134,250
Price:134,250
Change:43,600.00
Change %:48.10
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:131,000
Low:127,250
High:131,050
Price:131,050
Change:40,400.00
Change %:44.57
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:43
Number:234
Volume:105,282
Value:13.16 billion
First:127,250
Low:127,250
High:127,250
Price:127,250
Change:36,600.00
Change %:40.38
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:124,150
Low:121,650
High:128,350
Price:126,850
Change:36,200.00
Change %:39.93
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:234
Volume:105,282
Value:13.16 billion
First:125,150
Low:125,150
High:128,300
Price:125,150
Change:34,500.00
Change %:38.06
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:01
Number:234
Volume:105,282
Value:13.16 billion
First:128,950
Low:128,950
High:130,950
Price:128,950
Change:38,300.00
Change %:42.25
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:167,550
Low:167,550
High:167,550
Price:167,550
Change:76,900.00
Change %:84.83
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:43
Number:234
Volume:105,282
Value:13.16 billion
First:162,700
Low:162,700
High:162,700
Price:162,700
Change:72,050.00
Change %:79.48
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:46
Number:234
Volume:105,282
Value:13.16 billion
First:158,000
Low:158,000
High:158,000
Price:158,000
Change:67,350.00
Change %:74.30
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:13
Number:234
Volume:105,282
Value:13.16 billion
First:153,650
Low:149,000
High:153,650
Price:153,650
Change:63,000.00
Change %:69.50
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:20
Number:234
Volume:105,282
Value:13.16 billion
First:142,200
Low:142,200
High:150,850
Price:150,850
Change:60,200.00
Change %:66.41
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:45
Number:234
Volume:105,282
Value:13.16 billion
First:146,500
Low:146,500
High:146,950
Price:146,500
Change:55,850.00
Change %:61.61
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:155,450
Low:146,450
High:155,450
Price:149,150
Change:58,500.00
Change %:64.53
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:54
Number:234
Volume:105,282
Value:13.16 billion
First:151,100
Low:147,900
High:151,150
Price:151,150
Change:60,500.00
Change %:66.74
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:234
Volume:105,282
Value:13.16 billion
First:146,850
Low:144,000
High:146,900
Price:146,900
Change:56,250.00
Change %:62.05
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:18
Number:234
Volume:105,282
Value:13.16 billion
First:140,000
Low:139,950
High:142,650
Price:142,650
Change:52,000.00
Change %:57.36
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:139,250
Low:137,500
High:140,500
Price:138,700
Change:48,050.00
Change %:53.01
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:138,000
Low:137,950
High:142,350
Price:138,900
Change:48,250.00
Change %:53.23
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:147,100
Low:138,900
High:147,100
Price:140,400
Change:49,750.00
Change %:54.88
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:143,050
Low:142,600
High:143,050
Price:143,050
Change:52,400.00
Change %:57.81
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:49
Number:234
Volume:105,282
Value:13.16 billion
First:135,400
Low:135,400
High:141,950
Price:140,150
Change:49,500.00
Change %:54.61
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:33
Number:234
Volume:105,282
Value:13.16 billion
First:143,550
Low:138,350
High:143,550
Price:138,350
Change:47,700.00
Change %:52.62
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-15 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:139,100
Low:139,050
High:143,600
Price:140,100
Change:49,450.00
Change %:54.55
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:234
Volume:105,282
Value:13.16 billion
First:143,650
Low:137,950
High:143,650
Price:139,000
Change:48,350.00
Change %:53.34
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:149,450
Low:140,900
High:149,450
Price:140,900
Change:50,250.00
Change %:55.43
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:51
Number:234
Volume:105,282
Value:13.16 billion
First:144,450
Low:142,550
High:145,450
Price:145,450
Change:54,800.00
Change %:60.45
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:234
Volume:105,282
Value:13.16 billion
First:137,000
Low:137,000
High:143,850
Price:142,100
Change:51,450.00
Change %:56.76
Price:90,650
Change:0.00
Change %:0.00