S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 97,050 7.06
Close: 90,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:45
Number:234
Volume:105,282
Value:13.16 billion
First:97,800
Low:97,050
High:100,500
Price:97,050
Change:6,400.00
Change %:7.06
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:99,350
Low:98,650
High:103,900
Price:100,100
Change:9,450.00
Change %:10.43
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:99,500
Low:99,500
High:104,450
Price:99,500
Change:8,850.00
Change %:9.76
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:102,100
Low:102,100
High:106,600
Price:102,300
Change:11,650.00
Change %:12.85
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:44
Number:234
Volume:105,282
Value:13.16 billion
First:105,250
Low:105,250
High:105,250
Price:105,250
Change:14,600.00
Change %:16.11
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:27
Number:234
Volume:105,282
Value:13.16 billion
First:108,500
Low:108,500
High:108,500
Price:108,500
Change:17,850.00
Change %:19.69
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:234
Volume:105,282
Value:13.16 billion
First:111,850
Low:111,850
High:111,850
Price:111,850
Change:21,200.00
Change %:23.39
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:119,700
Low:114,750
High:119,700
Price:115,850
Change:25,200.00
Change %:27.80
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:234
Volume:105,282
Value:13.16 billion
First:118,150
Low:118,150
High:121,200
Price:118,150
Change:27,500.00
Change %:30.34
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:121,800
Low:121,800
High:121,800
Price:121,800
Change:31,150.00
Change %:34.36
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:234
Volume:105,282
Value:13.16 billion
First:129,300
Low:123,300
High:130,800
Price:123,300
Change:32,650.00
Change %:36.02
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-10 16:01:29
Number:234
Volume:105,282
Value:13.16 billion
First:127,050
Low:127,050
High:128,000
Price:127,400
Change:36,750.00
Change %:40.54
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-09 15:49:02
Number:234
Volume:105,282
Value:13.16 billion
First:130,950
Low:130,950
High:133,050
Price:130,950
Change:40,300.00
Change %:44.46
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:234
Volume:105,282
Value:13.16 billion
First:138,250
Low:130,250
High:138,250
Price:130,250
Change:39,600.00
Change %:43.69
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:46
Number:234
Volume:105,282
Value:13.16 billion
First:134,250
Low:134,250
High:134,250
Price:134,250
Change:43,600.00
Change %:48.10
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:131,000
Low:127,250
High:131,050
Price:131,050
Change:40,400.00
Change %:44.57
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:43
Number:234
Volume:105,282
Value:13.16 billion
First:127,250
Low:127,250
High:127,250
Price:127,250
Change:36,600.00
Change %:40.38
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:124,150
Low:121,650
High:128,350
Price:126,850
Change:36,200.00
Change %:39.93
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:42
Number:234
Volume:105,282
Value:13.16 billion
First:125,150
Low:125,150
High:128,300
Price:125,150
Change:34,500.00
Change %:38.06
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:01
Number:234
Volume:105,282
Value:13.16 billion
First:128,950
Low:128,950
High:130,950
Price:128,950
Change:38,300.00
Change %:42.25
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:167,550
Low:167,550
High:167,550
Price:167,550
Change:76,900.00
Change %:84.83
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:43
Number:234
Volume:105,282
Value:13.16 billion
First:162,700
Low:162,700
High:162,700
Price:162,700
Change:72,050.00
Change %:79.48
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:46
Number:234
Volume:105,282
Value:13.16 billion
First:158,000
Low:158,000
High:158,000
Price:158,000
Change:67,350.00
Change %:74.30
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:13
Number:234
Volume:105,282
Value:13.16 billion
First:153,650
Low:149,000
High:153,650
Price:153,650
Change:63,000.00
Change %:69.50
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:20
Number:234
Volume:105,282
Value:13.16 billion
First:142,200
Low:142,200
High:150,850
Price:150,850
Change:60,200.00
Change %:66.41
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:45
Number:234
Volume:105,282
Value:13.16 billion
First:146,500
Low:146,500
High:146,950
Price:146,500
Change:55,850.00
Change %:61.61
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:155,450
Low:146,450
High:155,450
Price:149,150
Change:58,500.00
Change %:64.53
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:54
Number:234
Volume:105,282
Value:13.16 billion
First:151,100
Low:147,900
High:151,150
Price:151,150
Change:60,500.00
Change %:66.74
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:31
Number:234
Volume:105,282
Value:13.16 billion
First:146,850
Low:144,000
High:146,900
Price:146,900
Change:56,250.00
Change %:62.05
Price:90,650
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:18
Number:234
Volume:105,282
Value:13.16 billion
First:140,000
Low:139,950
High:142,650
Price:142,650
Change:52,000.00
Change %:57.36
Price:90,650
Change:0.00
Change %:0.00