S*Zagros Petro.

PZGZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 112,700 24.32
Close: 90,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:31
Number:234
Volume:105,282
Value:13.16 billion
First:112,700
Low:112,700
High:112,700
Price:112,700
Change:22,050.00
Change %:24.32
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-07-08 12:26:58
Number:234
Volume:105,282
Value:13.16 billion
First:117,100
Low:115,800
High:118,500
Price:115,800
Change:25,150.00
Change %:27.74
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:37
Number:234
Volume:105,282
Value:13.16 billion
First:119,400
Low:118,000
High:119,500
Price:119,500
Change:28,850.00
Change %:31.83
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:234
Volume:105,282
Value:13.16 billion
First:112,900
Low:112,900
High:118,600
Price:115,500
Change:24,850.00
Change %:27.41
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:234
Volume:105,282
Value:13.16 billion
First:119,200
Low:113,000
High:119,200
Price:115,000
Change:24,350.00
Change %:26.86
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:114,800
Low:114,800
High:121,300
Price:117,400
Change:26,750.00
Change %:29.51
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:10
Number:234
Volume:105,282
Value:13.16 billion
First:118,300
Low:118,300
High:120,500
Price:118,300
Change:27,650.00
Change %:30.50
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:234
Volume:105,282
Value:13.16 billion
First:126,800
Low:119,600
High:126,800
Price:119,600
Change:28,950.00
Change %:31.94
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:234
Volume:105,282
Value:13.16 billion
First:123,250
Low:123,250
High:123,250
Price:123,250
Change:32,600.00
Change %:35.96
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:234
Volume:105,282
Value:13.16 billion
First:115,300
Low:115,250
High:122,350
Price:122,350
Change:31,700.00
Change %:34.97
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:44
Number:234
Volume:105,282
Value:13.16 billion
First:122,100
Low:115,000
High:122,100
Price:116,500
Change:25,850.00
Change %:28.52
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:118,550
Low:118,550
High:118,550
Price:118,550
Change:27,900.00
Change %:30.78
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:24
Number:234
Volume:105,282
Value:13.16 billion
First:115,100
Low:115,100
High:115,100
Price:115,100
Change:24,450.00
Change %:26.97
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:111,750
Low:111,750
High:111,750
Price:111,750
Change:21,100.00
Change %:23.28
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:43
Number:234
Volume:105,282
Value:13.16 billion
First:108,500
Low:108,500
High:108,500
Price:108,500
Change:17,850.00
Change %:19.69
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:17
Number:234
Volume:105,282
Value:13.16 billion
First:105,350
Low:105,350
High:105,350
Price:105,350
Change:14,700.00
Change %:16.22
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:46
Number:234
Volume:105,282
Value:13.16 billion
First:102,300
Low:102,300
High:102,300
Price:102,300
Change:11,650.00
Change %:12.85
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:234
Volume:105,282
Value:13.16 billion
First:99,350
Low:99,350
High:99,350
Price:99,350
Change:8,700.00
Change %:9.60
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:02
Number:234
Volume:105,282
Value:13.16 billion
First:96,500
Low:96,500
High:96,500
Price:96,500
Change:5,850.00
Change %:6.45
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:58
Number:234
Volume:105,282
Value:13.16 billion
First:96,000
Low:96,000
High:96,000
Price:96,000
Change:5,350.00
Change %:5.90
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:29
Number:234
Volume:105,282
Value:13.16 billion
First:90,700
Low:90,550
High:96,050
Price:96,050
Change:5,400.00
Change %:5.96
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:01
Number:234
Volume:105,282
Value:13.16 billion
First:93,300
Low:93,300
High:93,300
Price:93,300
Change:2,650.00
Change %:2.92
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:45
Number:234
Volume:105,282
Value:13.16 billion
First:97,800
Low:97,050
High:100,500
Price:97,050
Change:6,400.00
Change %:7.06
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:234
Volume:105,282
Value:13.16 billion
First:99,350
Low:98,650
High:103,900
Price:100,100
Change:9,450.00
Change %:10.43
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:234
Volume:105,282
Value:13.16 billion
First:99,500
Low:99,500
High:104,450
Price:99,500
Change:8,850.00
Change %:9.76
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:234
Volume:105,282
Value:13.16 billion
First:102,100
Low:102,100
High:106,600
Price:102,300
Change:11,650.00
Change %:12.85
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:44
Number:234
Volume:105,282
Value:13.16 billion
First:105,250
Low:105,250
High:105,250
Price:105,250
Change:14,600.00
Change %:16.11
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:27
Number:234
Volume:105,282
Value:13.16 billion
First:108,500
Low:108,500
High:108,500
Price:108,500
Change:17,850.00
Change %:19.69
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:22
Number:234
Volume:105,282
Value:13.16 billion
First:111,850
Low:111,850
High:111,850
Price:111,850
Change:21,200.00
Change %:23.39
Price:90,650
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:234
Volume:105,282
Value:13.16 billion
First:119,700
Low:114,750
High:119,700
Price:115,850
Change:25,200.00
Change %:27.80
Price:90,650
Change:0.00
Change %:0.00