پتروشیمی غدیر

شغدیر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 97,520 3.00

Close Price: 97,520

Attribute	Values	Attribute	Values
Reopening	97,520	Close	97,520 2840.00
High	97,520	Low	97,520
Volume	3.448 Million	Count	544
Price Limit	91,840 - 97,520	Value	336.215 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command133	Count1.592 Million	Buy97,520	Sell100,000	Count2,000	Command1
Command2	Count4,900	Buy97,000	Sell100,460	Count5,000	Command3
Command1	Count700	Buy96,520	Sell102,900	Count1,000	Command1
Command1	Count4,400	Buy96,100	Sell102,940	Count8,049	Command5
Command1	Count300	Buy95,690	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 97,520	Low: 97,520	High: 97,520	Close: 97,520	Change (%): 3.00	Volume: 3.448 Million	Count: 544
Date: 2026/10/27	Reopening: 94,710	Low: 94,620	High: 97,540	Close: 94,680	Change (%): 2.93	Volume: 4.901 Million	Count: 1,355
Date: 2026/10/26	Reopening: 102,900	Low: 96,960	High: 102,900	Close: 97,540	Change (%): 2.41	Volume: 6.9 Million	Count: 2,022
Date: 2026/10/25	Reopening: 98,990	Low: 97,710	High: 100,010	Close: 99,950	Change (%): 2.94	Volume: 8.681 Million	Count: 1,865
Date: 2026/10/24	Reopening: 99,790	Low: 93,990	High: 99,790	Close: 97,100	Change (%): 0.22	Volume: 8.656 Million	Count: 2,501
Date: 2026/10/21	Reopening: 96,890	Low: 96,800	High: 96,890	Close: 96,890	Change (%): 3.00	Volume: 10.152 Million	Count: 1,536
Date: 2026/10/20	Reopening: 94,000	Low: 93,200	High: 94,100	Close: 94,070	Change (%): 2.97	Volume: 5.369 Million	Count: 1,492
Date: 2026/10/19	Reopening: 92,850	Low: 88,700	High: 93,970	Close: 91,360	Change (%): 0.04	Volume: 4.798 Million	Count: 2,302
Date: 2026/10/18	Reopening: 91,140	Low: 91,140	High: 94,500	Close: 91,320	Change (%): 2.80	Volume: 7.088 Million	Count: 1,849
Date: 2026/10/17	Reopening: 93,950	Low: 93,950	High: 94,000	Close: 93,950	Change (%): 2.99	Volume: 923,428	Count: 334
Date: 2026/10/14	Reopening: 99,960	Low: 94,140	High: 99,960	Close: 96,850	Change (%): 0.21	Volume: 7.513 Million	Count: 2,987
Date: 2026/10/13	Reopening: 97,050	Low: 97,050	High: 97,050	Close: 97,050	Change (%): 2.99	Volume: 1.485 Million	Count: 373
Date: 2026/10/12	Reopening: 93,800	Low: 92,500	High: 94,260	Close: 94,230	Change (%): 2.96	Volume: 2.03 Million	Count: 430
Date: 2026/10/11	Reopening: 91,890	Low: 87,150	High: 92,400	Close: 91,520	Change (%): 2.02	Volume: 9.541 Million	Count: 2,342
Date: 2026/10/10	Reopening: 91,180	Low: 86,400	High: 91,180	Close: 89,710	Change (%): 1.33	Volume: 4.852 Million	Count: 1,886

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد