پتروشیمی غدیر

شغدیر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 75,570 2.99

Close Price: 75,570

Attribute	Values	Attribute	Values
Reopening	75,700	Close	75,570 2330.00
High	77,450	Low	75,570
Volume	9.258 Million	Count	2,349
Price Limit	75,690 - 75,690	Value	700.692 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell75,690	Count41,019	Command4
Command1	Count30,000	Buy75,500	Sell75,570	Count610,929	Command45
Command1	Count125	Buy71,360	Sell75,850	Count7,568	Command1
Command1	Count1,500	Buy69,660	Sell76,080	Count94,887	Command5
Command1	Count75	Buy68,000	Sell76,130	Count70	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 75,700	Low: 75,570	High: 77,450	Close: 75,690	Change (%): 2.84	Volume: 9.258 Million	Count: 2,349
Date: 2026/09/08	Reopening: 78,430	Low: 74,040	High: 78,430	Close: 77,900	Change (%): 2.30	Volume: 11.74 Million	Count: 3,054
Date: 2026/09/07	Reopening: 76,150	Low: 76,150	High: 76,150	Close: 76,150	Change (%): 2.99	Volume: 1.497 Million	Count: 239
Date: 2026/09/06	Reopening: 73,960	Low: 72,400	High: 73,960	Close: 73,940	Change (%): 2.97	Volume: 10.872 Million	Count: 1,641
Date: 2026/09/05	Reopening: 72,020	Low: 71,000	High: 72,020	Close: 71,810	Change (%): 2.69	Volume: 10.195 Million	Count: 2,226
Date: 2026/09/02	Reopening: 67,200	Low: 67,150	High: 70,070	Close: 69,930	Change (%): 2.79	Volume: 10.95 Million	Count: 1,698
Date: 2026/09/01	Reopening: 71,330	Low: 67,220	High: 71,330	Close: 68,030	Change (%): 1.82	Volume: 7.732 Million	Count: 2,278
Date: 2026/08/31	Reopening: 69,280	Low: 69,280	High: 70,000	Close: 69,290	Change (%): 2.98	Volume: 15.026 Million	Count: 2,003
Date: 2026/08/29	Reopening: 71,000	Low: 69,440	High: 71,520	Close: 71,420	Change (%): 2.85	Volume: 12.819 Million	Count: 2,245
Date: 2026/08/26	Reopening: 69,330	Low: 69,330	High: 70,790	Close: 69,440	Change (%): 2.84	Volume: 27.216 Million	Count: 4,099
Date: 2026/08/25	Reopening: 71,900	Low: 71,130	High: 73,930	Close: 71,470	Change (%): 2.52	Volume: 11.868 Million	Count: 2,184
Date: 2026/08/24	Reopening: 73,500	Low: 71,710	High: 73,500	Close: 73,320	Change (%): 2.75	Volume: 27.42 Million	Count: 3,553
Date: 2026/08/23	Reopening: 71,360	Low: 71,360	High: 71,360	Close: 71,360	Change (%): 2.99	Volume: 1.851 Million	Count: 256
Date: 2026/08/18	Reopening: 69,290	Low: 69,290	High: 69,290	Close: 69,290	Change (%): 2.99	Volume: 138,928	Count: 20
Date: 2026/08/17	Reopening: 67,280	Low: 67,280	High: 67,280	Close: 67,280	Change (%): 2.98	Volume: 5.949 Million	Count: 527

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد