S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 61,390 2.99
Close: 61,230 2.72

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 59,150 Close 61,230 1,620.00
High 61,390 Low 59,130
Volume 79,081 Times 113
Price Range:  66,320 - 76,300 Value 5.64 billion
Base volume 520,000 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
21 Number of buyers 1
41,160 Purchase volume 37,771
29 Seller number 1
72,402 Sales volume 6,529
31,242 Change of ownership 31,242

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number1,200 Buy71,850 Sell71,900 Number1,991 Order3
Order3 Number1,200 Buy71,840 Sell71,920 Number100 Order1
Order2 Number1,000 Buy71,830 Sell71,930 Number8,471 Order1
Order2 Number1,020 Buy71,820 Sell71,960 Number6,000 Order1
Order3 Number3,036 Buy71,810 Sell71,980 Number1,086 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 8,755 دوره 9 ماهه
سود TTM 11,986
P/E TTM 5.95

DPS

The last assembly 2023-03-20
Real profit 10,957 P/E مجمع 6.51
Cash profit 9,300
Distribution percentage 84.88 %

Yield and liquidity

3 Months 10.51 % Rank 360
6 Months 12.02 % Rank 328
9 Months 12.95 % Rank 302
1 year old 21.16 % Rank 243
Big
Medium
Small
Growth Middle Value
92.716 Thousand billion

Market Value

7.92

P/B

% 24.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:39 Close : 61,230 Change % : 2.72 Volume : 79,081 Times : 113
Date : 2025-05-06 01:59:10 Close : 59,610 Change % : 0.61 Volume : 79,081 Times : 113
Date : 2025-05-05 01:59:59 Close : 59,250 Change % : 0.45 Volume : 79,081 Times : 113
Date : 2025-05-04 01:59:59 Close : 59,520 Change % : 0.02 Volume : 79,081 Times : 113
Date : 2025-05-03 01:59:44 Close : 59,530 Change % : 1.49 Volume : 79,081 Times : 113
Date : 2025-04-30 01:57:00 Close : 60,430 Change % : 2.76 Volume : 79,081 Times : 113
Date : 2025-04-29 01:59:34 Close : 58,810 Change % : 1.09 Volume : 79,081 Times : 113
Date : 2025-04-28 01:59:43 Close : 59,460 Change % : 0.35 Volume : 79,081 Times : 113
Date : 2025-04-27 01:59:22 Close : 59,670 Change % : 2.94 Volume : 79,081 Times : 113
Date : 2025-04-26 01:58:08 Close : 61,480 Change % : 2.12 Volume : 79,081 Times : 113
Date : 2025-04-23 01:59:59 Close : 62,810 Change % : 1.75 Volume : 79,081 Times : 113
Date : 2025-04-22 01:57:53 Close : 63,930 Change % : 1.16 Volume : 79,081 Times : 113
Date : 2025-04-21 06:56:10 Close : 64,680 Change % : 2.88 Volume : 79,081 Times : 113
Date : 2025-04-20 01:06:10 Close : 62,870 Change % : 1.45 Volume : 79,081 Times : 113
Date : 2025-04-19 01:59:37 Close : 61,970 Change % : 2.49 Volume : 79,081 Times : 113
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : NORI Last : 1,490 51,440 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
Symbol : TPEZ Last : 610.00 10,780 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-07
More

Comments & Analysis