S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 43,160 2.99
Close: 44,100 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:48
Number:113
Volume:79,081
Value:5.64 billion
First:43,160
Low:43,160
High:43,160
Price:43,160
Change:1,330.00
Change %:2.99
Price:44,100
Change:390.00
Change %:0.88
Date : 2025-06-30 05:37:49
Number:113
Volume:79,081
Value:5.64 billion
First:44,490
Low:44,490
High:44,690
Price:44,490
Change:1,370.00
Change %:2.99
Price:44,490
Change:1,370.00
Change %:2.99
Date : 2025-06-29 01:58:11
Number:113
Volume:79,081
Value:5.64 billion
First:45,490
Low:45,490
High:45,490
Price:45,490
Change:1,400.00
Change %:2.99
Price:45,860
Change:1,030.00
Change %:2.20
Date : 2025-06-28 01:57:20
Number:113
Volume:79,081
Value:5.64 billion
First:46,890
Low:46,890
High:46,890
Price:46,890
Change:1,450.00
Change %:3.00
Price:46,890
Change:1,450.00
Change %:3.00
Date : 2025-06-11 01:59:54
Number:113
Volume:79,081
Value:5.64 billion
First:49,100
Low:48,100
High:49,620
Price:48,720
Change:410.00
Change %:0.85
Price:48,340
Change:30.00
Change %:0.06
Date : 2025-06-10 01:59:54
Number:113
Volume:79,081
Value:5.64 billion
First:47,810
Low:47,810
High:49,900
Price:48,700
Change:2,100.00
Change %:4.13
Price:48,310
Change:2,490.00
Change %:4.90
Date : 2025-06-09 01:54:48
Number:113
Volume:79,081
Value:5.64 billion
First:49,280
Low:49,280
High:49,300
Price:49,280
Change:1,520.00
Change %:2.99
Price:50,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:53
Number:113
Volume:79,081
Value:5.64 billion
First:50,800
Low:50,800
High:51,260
Price:50,800
Change:11,380.00
Change %:18.30
Price:50,800
Change:11,380.00
Change %:18.30
Date : 2025-06-07 01:38:17
Number:113
Volume:79,081
Value:5.64 billion
First:51,260
Low:51,260
High:51,260
Price:51,260
Change:10,920.00
Change %:17.56
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-06-03 01:54:33
Number:113
Volume:79,081
Value:5.64 billion
First:52,840
Low:52,840
High:52,840
Price:52,840
Change:9,340.00
Change %:15.02
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:08
Number:113
Volume:79,081
Value:5.64 billion
First:54,390
Low:54,390
High:54,390
Price:54,390
Change:7,790.00
Change %:12.53
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:48
Number:113
Volume:79,081
Value:5.64 billion
First:54,880
Low:54,880
High:54,880
Price:54,880
Change:7,300.00
Change %:11.74
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:13
Number:113
Volume:79,081
Value:5.64 billion
First:55,590
Low:55,590
High:55,590
Price:55,590
Change:6,590.00
Change %:10.60
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:42
Number:113
Volume:79,081
Value:5.64 billion
First:56,280
Low:56,280
High:56,280
Price:56,280
Change:5,900.00
Change %:9.49
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:39
Number:113
Volume:79,081
Value:5.64 billion
First:56,960
Low:56,960
High:56,960
Price:56,960
Change:5,220.00
Change %:8.40
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-26 01:50:37
Number:113
Volume:79,081
Value:5.64 billion
First:57,710
Low:57,710
High:57,710
Price:57,710
Change:4,470.00
Change %:7.19
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-25 01:58:50
Number:113
Volume:79,081
Value:5.64 billion
First:58,360
Low:58,360
High:58,360
Price:58,360
Change:3,820.00
Change %:6.14
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:54
Number:113
Volume:79,081
Value:5.64 billion
First:59,220
Low:59,220
High:59,220
Price:59,220
Change:2,960.00
Change %:4.76
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:23
Number:113
Volume:79,081
Value:5.64 billion
First:59,770
Low:59,770
High:59,770
Price:59,770
Change:2,410.00
Change %:3.88
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-20 01:27:45
Number:113
Volume:79,081
Value:5.64 billion
First:60,320
Low:60,320
High:60,320
Price:60,320
Change:1,860.00
Change %:2.99
Price:62,180
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:08
Number:113
Volume:79,081
Value:5.64 billion
First:62,560
Low:60,870
High:62,560
Price:60,870
Change:1,880.00
Change %:3.00
Price:62,180
Change:570.00
Change %:0.91
Date : 2025-05-18 01:59:57
Number:113
Volume:79,081
Value:5.64 billion
First:61,250
Low:61,250
High:62,440
Price:62,000
Change:950.00
Change %:1.51
Price:62,750
Change:200.00
Change %:0.32
Date : 2025-05-17 01:59:51
Number:113
Volume:79,081
Value:5.64 billion
First:63,040
Low:61,790
High:63,700
Price:61,800
Change:1,900.00
Change %:2.98
Price:62,950
Change:750.00
Change %:1.18
Date : 2025-05-14 01:59:57
Number:113
Volume:79,081
Value:5.64 billion
First:64,150
Low:63,050
High:64,750
Price:63,050
Change:470.00
Change %:0.74
Price:63,700
Change:180.00
Change %:0.28
Date : 2025-05-13 01:59:19
Number:113
Volume:79,081
Value:5.64 billion
First:64,300
Low:63,500
High:64,390
Price:64,000
Change:970.00
Change %:1.54
Price:63,520
Change:490.00
Change %:0.78
Date : 2025-05-12 01:58:07
Number:113
Volume:79,081
Value:5.64 billion
First:62,890
Low:62,310
High:63,050
Price:63,050
Change:1,830.00
Change %:2.99
Price:63,030
Change:1,810.00
Change %:2.96
Date : 2025-05-11 01:59:58
Number:113
Volume:79,081
Value:5.64 billion
First:60,000
Low:60,000
High:62,220
Price:61,210
Change:20.00
Change %:0.03
Price:61,220
Change:30.00
Change %:0.05
Date : 2025-05-10 01:59:59
Number:113
Volume:79,081
Value:5.64 billion
First:61,030
Low:59,800
High:62,300
Price:62,000
Change:770.00
Change %:1.26
Price:61,190
Change:40.00
Change %:0.07
Date : 2025-05-07 01:59:39
Number:113
Volume:79,081
Value:5.64 billion
First:59,150
Low:59,130
High:61,390
Price:61,390
Change:1,780.00
Change %:2.99
Price:61,230
Change:1,620.00
Change %:2.72
Date : 2025-05-06 01:59:10
Number:113
Volume:79,081
Value:5.64 billion
First:58,950
Low:58,550
High:60,610
Price:60,330
Change:1,080.00
Change %:1.82
Price:59,610
Change:360.00
Change %:0.61