S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 30,000 7.12

Close: 32,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:29,780 Low:29,770 High:30,680	Price:30,000 Change:2,300.00 Change %:7.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:19	Number:113 Volume:79,081 Value:5.64 billion	First:30,700 Low:30,680 High:31,610	Price:30,680 Change:1,620.00 Change %:5.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:33,090 Low:31,250 High:33,090	Price:31,250 Change:1,050.00 Change %:3.25	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:31,380 Low:30,950 High:32,210	Price:32,210 Change:90.00 Change %:0.28	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:32,400 Low:31,240 High:32,400	Price:31,940 Change:360.00 Change %:1.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:40	Number:113 Volume:79,081 Value:5.64 billion	First:32,700 Low:31,500 High:32,700	Price:32,410 Change:110.00 Change %:0.34	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:31,970 Low:31,970 High:32,300	Price:32,100 Change:200.00 Change %:0.62	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:15	Number:113 Volume:79,081 Value:5.64 billion	First:33,900 Low:32,890 High:33,900	Price:32,890 Change:590.00 Change %:1.83	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:33,900 Low:33,900 High:33,950	Price:33,900 Change:1,600.00 Change %:4.95	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:113 Volume:79,081 Value:5.64 billion	First:45,570 Low:43,500 High:45,570	Price:44,200 Change:11,900.00 Change %:36.84	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:44,240 Low:44,230 High:44,250	Price:44,250 Change:11,950.00 Change %:37.00	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:18	Number:113 Volume:79,081 Value:5.64 billion	First:42,970 Low:42,970 High:42,970	Price:42,970 Change:10,670.00 Change %:33.03	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:42,800 Low:41,520 High:43,250	Price:43,200 Change:10,900.00 Change %:33.75	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:42,410 Low:42,410 High:43,900	Price:43,220 Change:10,920.00 Change %:33.81	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-30 12:14:02	Number:113 Volume:79,081 Value:5.64 billion	First:43,720 Low:43,720 High:45,000	Price:43,720 Change:11,420.00 Change %:35.36	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:29	Number:113 Volume:79,081 Value:5.64 billion	First:47,000 Low:44,430 High:47,000	Price:44,430 Change:12,130.00 Change %:37.55	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:16	Number:113 Volume:79,081 Value:5.64 billion	First:45,800 Low:45,300 High:45,800	Price:45,800 Change:13,500.00 Change %:41.80	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:38	Number:113 Volume:79,081 Value:5.64 billion	First:44,470 Low:43,810 High:44,470	Price:44,470 Change:12,170.00 Change %:37.68	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-24 12:25:24	Number:113 Volume:79,081 Value:5.64 billion	First:43,170 Low:42,780 High:43,180	Price:43,180 Change:10,880.00 Change %:33.68	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:49	Number:113 Volume:79,081 Value:5.64 billion	First:42,960 Low:41,680 High:42,960	Price:42,430 Change:10,130.00 Change %:31.36	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:42,690 Low:42,650 High:44,800	Price:42,650 Change:10,350.00 Change %:32.04	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:43	Number:113 Volume:79,081 Value:5.64 billion	First:45,850 Low:43,580 High:45,850	Price:43,580 Change:11,280.00 Change %:34.92	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:45,090 Low:43,920 High:45,090	Price:45,070 Change:12,770.00 Change %:39.54	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:45	Number:113 Volume:79,081 Value:5.64 billion	First:42,700 Low:42,700 High:44,600	Price:43,400 Change:11,100.00 Change %:34.37	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:34	Number:113 Volume:79,081 Value:5.64 billion	First:44,400 Low:41,920 High:44,500	Price:43,100 Change:10,800.00 Change %:33.44	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:53	Number:113 Volume:79,081 Value:5.64 billion	First:42,990 Low:42,740 High:43,230	Price:43,230 Change:10,930.00 Change %:33.84	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:42,500 Low:40,690 High:42,890	Price:42,740 Change:10,440.00 Change %:32.32	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:37	Number:113 Volume:79,081 Value:5.64 billion	First:41,940 Low:41,710 High:41,940	Price:41,940 Change:9,640.00 Change %:29.85	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-10 12:24:18	Number:113 Volume:79,081 Value:5.64 billion	First:40,720 Low:40,720 High:40,720	Price:40,720 Change:8,420.00 Change %:26.07	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:11	Number:113 Volume:79,081 Value:5.64 billion	First:39,540 Low:39,540 High:39,540	Price:39,540 Change:7,240.00 Change %:22.42	Price:32,300 Change:0.00 Change %:0.00

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close