S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 54,390 2.56

Close: 54,730 1.95

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:25	Number:113 Volume:79,081 Value:5.64 billion	First:54,000 Low:53,350 High:55,410	Price:54,390 Change:1,430.00 Change %:2.56	Price:54,730 Change:1,090.00 Change %:1.95
Date : 2024-11-19 00:59:00	Number:113 Volume:79,081 Value:5.64 billion	First:57,660 Low:54,320 High:57,660	Price:54,320 Change:670.00 Change %:1.22	Price:55,820 Change:830.00 Change %:1.51
Date : 2024-11-18 00:59:28	Number:113 Volume:79,081 Value:5.64 billion	First:53,700 Low:53,620 High:56,920	Price:56,920 Change:1,650.00 Change %:2.99	Price:54,990 Change:280.00 Change %:0.51
Date : 2024-11-17 00:58:47	Number:113 Volume:79,081 Value:5.64 billion	First:55,580 Low:53,950 High:55,580	Price:54,050 Change:130.00 Change %:0.24	Price:55,270 Change:1,350.00 Change %:2.50
Date : 2024-11-16 00:58:24	Number:113 Volume:79,081 Value:5.64 billion	First:53,850 Low:53,800 High:53,970	Price:53,970 Change:6,240.00 Change %:13.07	Price:53,920 Change:6,190.00 Change %:12.97
Date : 2024-11-05 10:19:34	Number:113 Volume:79,081 Value:5.64 billion	First:47,960 Low:47,570 High:48,300	Price:47,580 Change:1,300.00 Change %:2.66	Price:47,730 Change:1,150.00 Change %:2.35
Date : 2024-10-21 12:29:28	Number:113 Volume:79,081 Value:5.64 billion	First:48,020 Low:48,020 High:49,900	Price:48,100 Change:1,130.00 Change %:2.30	Price:48,880 Change:350.00 Change %:0.71
Date : 2024-10-20 12:29:22	Number:113 Volume:79,081 Value:5.64 billion	First:48,000 Low:47,790 High:50,160	Price:49,100 Change:160.00 Change %:0.33	Price:49,230 Change:30.00 Change %:0.06
Date : 2024-10-19 12:28:50	Number:113 Volume:79,081 Value:5.64 billion	First:50,800 Low:48,710 High:50,800	Price:48,710 Change:740.00 Change %:1.50	Price:49,260 Change:190.00 Change %:0.38
Date : 2024-10-16 12:28:53	Number:113 Volume:79,081 Value:5.64 billion	First:48,650 Low:48,080 High:50,870	Price:49,280 Change:110.00 Change %:0.22	Price:49,450 Change:60.00 Change %:0.12
Date : 2024-10-15 12:29:04	Number:113 Volume:79,081 Value:5.64 billion	First:48,700 Low:48,340 High:50,500	Price:49,370 Change:430.00 Change %:0.86	Price:49,390 Change:410.00 Change %:0.82
Date : 2024-10-14 12:27:04	Number:113 Volume:79,081 Value:5.64 billion	First:49,800 Low:48,830 High:50,000	Price:48,850 Change:1,490.00 Change %:2.96	Price:49,800 Change:540.00 Change %:1.07
Date : 2024-10-13 15:46:59	Number:113 Volume:79,081 Value:5.64 billion	First:51,400 Low:50,000 High:51,400	Price:50,300 Change:80.00 Change %:0.16	Price:50,340 Change:40.00 Change %:0.08
Date : 2024-10-12 12:29:02	Number:113 Volume:79,081 Value:5.64 billion	First:51,150 Low:50,480 High:51,150	Price:50,610 Change:310.00 Change %:0.62	Price:50,380 Change:80.00 Change %:0.16
Date : 2024-10-09 12:28:35	Number:113 Volume:79,081 Value:5.64 billion	First:50,000 Low:50,000 High:50,610	Price:50,610 Change:500.00 Change %:1.00	Price:50,300 Change:190.00 Change %:0.38
Date : 2024-10-08 12:29:26	Number:113 Volume:79,081 Value:5.64 billion	First:49,670 Low:49,670 High:50,600	Price:50,150 Change:0.00 Change %:0.00	Price:50,110 Change:40.00 Change %:0.08
Date : 2024-10-07 12:29:20	Number:113 Volume:79,081 Value:5.64 billion	First:50,150 Low:50,150 High:50,900	Price:50,150 Change:500.00 Change %:0.99	Price:50,150 Change:500.00 Change %:0.99
Date : 2024-10-06 12:29:41	Number:113 Volume:79,081 Value:5.64 billion	First:50,170 Low:50,170 High:50,170	Price:50,170 Change:870.00 Change %:1.71	Price:50,650 Change:390.00 Change %:0.76
Date : 2024-09-29 10:04:53	Number:113 Volume:79,081 Value:5.64 billion	First:50,860 Low:50,860 High:50,860	Price:50,860 Change:510.00 Change %:0.99	Price:51,040 Change:330.00 Change %:0.64
Date : 2024-09-28 12:25:50	Number:113 Volume:79,081 Value:5.64 billion	First:50,930 Low:50,930 High:50,930	Price:50,930 Change:510.00 Change %:0.99	Price:51,370 Change:70.00 Change %:0.14
Date : 2024-09-25 12:29:52	Number:113 Volume:79,081 Value:5.64 billion	First:52,380 Low:49,900 High:52,390	Price:51,630 Change:760.00 Change %:1.49	Price:51,440 Change:570.00 Change %:1.12
Date : 2024-09-24 12:29:46	Number:113 Volume:79,081 Value:5.64 billion	First:51,100 Low:50,600 High:51,560	Price:51,560 Change:1,500.00 Change %:3.00	Price:50,870 Change:810.00 Change %:1.62
Date : 2024-09-23 12:29:33	Number:113 Volume:79,081 Value:5.64 billion	First:49,120 Low:49,060 High:51,090	Price:51,090 Change:1,410.00 Change %:2.84	Price:50,060 Change:380.00 Change %:0.77
Date : 2024-09-22 12:29:53	Number:113 Volume:79,081 Value:5.64 billion	First:50,100 Low:49,450 High:50,110	Price:49,470 Change:160.00 Change %:0.32	Price:49,680 Change:50.00 Change %:0.10
Date : 2024-09-18 12:29:53	Number:113 Volume:79,081 Value:5.64 billion	First:49,900 Low:49,740 High:50,210	Price:50,000 Change:460.00 Change %:0.93	Price:49,630 Change:90.00 Change %:0.18
Date : 2024-09-17 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:48,900 Low:48,770 High:49,800	Price:49,510 Change:20.00 Change %:0.04	Price:49,540 Change:10.00 Change %:0.02
Date : 2024-09-16 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:49,720 Low:48,800 High:50,000	Price:49,090 Change:1,110.00 Change %:2.21	Price:49,530 Change:670.00 Change %:1.34
Date : 2024-09-15 12:29:20	Number:113 Volume:79,081 Value:5.64 billion	First:49,450 Low:49,340 High:50,500	Price:50,270 Change:10.00 Change %:0.02	Price:50,200 Change:80.00 Change %:0.16
Date : 2024-09-14 12:26:59	Number:113 Volume:79,081 Value:5.64 billion	First:50,860 Low:49,350 High:51,880	Price:49,360 Change:1,500.00 Change %:2.95	Price:50,280 Change:580.00 Change %:1.14
Date : 2024-09-11 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:51,990 Low:50,330 High:51,990	Price:50,700 Change:210.00 Change %:0.41	Price:50,860 Change:50.00 Change %:0.10

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close