S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 32,260 0.12

Close: 32,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:25:23	Number:113 Volume:79,081 Value:5.64 billion	First:31,930 Low:31,500 High:32,260	Price:32,260 Change:40.00 Change %:0.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:32	Number:113 Volume:79,081 Value:5.64 billion	First:30,560 Low:30,560 High:31,930	Price:31,280 Change:1,020.00 Change %:3.16	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:06	Number:113 Volume:79,081 Value:5.64 billion	First:31,520 Low:30,850 High:32,510	Price:30,850 Change:1,450.00 Change %:4.49	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:113 Volume:79,081 Value:5.64 billion	First:31,890 Low:31,120 High:32,200	Price:31,520 Change:780.00 Change %:2.42	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:26	Number:113 Volume:79,081 Value:5.64 billion	First:33,260 Low:31,340 High:33,260	Price:31,340 Change:960.00 Change %:2.97	Price:32,300 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:43	Number:113 Volume:79,081 Value:5.64 billion	First:32,000 Low:32,000 High:32,330	Price:32,290 Change:900.00 Change %:2.87	Price:32,300 Change:910.00 Change %:2.90
Date : 2025-10-04 12:16:21	Number:113 Volume:79,081 Value:5.64 billion	First:29,700 Low:29,700 High:31,400	Price:31,400 Change:910.00 Change %:2.99	Price:31,390 Change:900.00 Change %:2.95
Date : 2025-10-01 12:26:47	Number:113 Volume:79,081 Value:5.64 billion	First:29,800 Low:29,800 High:31,000	Price:29,870 Change:660.00 Change %:2.16	Price:30,490 Change:40.00 Change %:0.13
Date : 2025-09-30 12:29:59	Number:113 Volume:79,081 Value:5.64 billion	First:31,500 Low:29,940 High:31,510	Price:29,950 Change:910.00 Change %:2.95	Price:30,530 Change:330.00 Change %:1.07
Date : 2025-09-29 12:20:20	Number:113 Volume:79,081 Value:5.64 billion	First:30,840 Low:30,830 High:30,860	Price:30,860 Change:890.00 Change %:2.97	Price:30,860 Change:890.00 Change %:2.97
Date : 2025-09-28 12:22:51	Number:113 Volume:79,081 Value:5.64 billion	First:29,810 Low:29,810 High:29,970	Price:29,970 Change:870.00 Change %:2.99	Price:29,970 Change:870.00 Change %:2.99
Date : 2025-09-27 12:29:54	Number:113 Volume:79,081 Value:5.64 billion	First:28,100 Low:28,100 High:29,810	Price:29,650 Change:700.00 Change %:2.42	Price:29,100 Change:150.00 Change %:0.52
Date : 2025-09-24 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:28,500 Low:28,250 High:28,500	Price:28,270 Change:840.00 Change %:2.89	Price:28,950 Change:160.00 Change %:0.55
Date : 2025-09-23 12:25:36	Number:113 Volume:79,081 Value:5.64 billion	First:28,340 Low:28,340 High:29,680	Price:28,700 Change:440.00 Change %:1.51	Price:29,110 Change:30.00 Change %:0.10
Date : 2025-09-22 12:22:47	Number:113 Volume:79,081 Value:5.64 billion	First:29,100 Low:28,400 High:29,880	Price:28,400 Change:820.00 Change %:2.81	Price:29,140 Change:80.00 Change %:0.27
Date : 2025-09-21 12:21:53	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:28,400 High:28,660	Price:28,650 Change:580.00 Change %:1.98	Price:29,220 Change:10.00 Change %:0.03
Date : 2025-09-20 12:28:48	Number:113 Volume:79,081 Value:5.64 billion	First:29,000 Low:28,710 High:29,000	Price:28,710 Change:880.00 Change %:2.97	Price:29,230 Change:360.00 Change %:1.22
Date : 2025-09-17 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:29,160 Low:28,800 High:29,650	Price:29,000 Change:650.00 Change %:2.19	Price:29,590 Change:60.00 Change %:0.20
Date : 2025-09-16 12:08:02	Number:113 Volume:79,081 Value:5.64 billion	First:29,600 Low:29,090 High:29,650	Price:29,650 Change:330.00 Change %:1.10	Price:29,650 Change:330.00 Change %:1.10
Date : 2025-09-15 12:28:22	Number:113 Volume:79,081 Value:5.64 billion	First:30,300 Low:29,480 High:30,350	Price:29,600 Change:790.00 Change %:2.60	Price:29,980 Change:410.00 Change %:1.35
Date : 2025-09-14 12:29:55	Number:113 Volume:79,081 Value:5.64 billion	First:29,950 Low:29,820 High:30,850	Price:30,590 Change:180.00 Change %:0.59	Price:30,390 Change:20.00 Change %:0.07
Date : 2025-09-13 12:29:26	Number:113 Volume:79,081 Value:5.64 billion	First:30,500 Low:29,930 High:30,500	Price:30,000 Change:180.00 Change %:0.60	Price:30,410 Change:230.00 Change %:0.76
Date : 2025-09-09 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:31,210 Low:30,080 High:31,600	Price:30,190 Change:10.00 Change %:0.03	Price:30,180 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:30,010 Low:29,750 High:31,000	Price:30,960 Change:780.00 Change %:2.58	Price:30,180 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:51	Number:113 Volume:79,081 Value:5.64 billion	First:30,670 Low:30,000 High:30,670	Price:30,020 Change:200.00 Change %:0.66	Price:30,180 Change:40.00 Change %:0.13
Date : 2025-09-06 12:29:26	Number:113 Volume:79,081 Value:5.64 billion	First:29,650 Low:29,610 High:30,050	Price:30,030 Change:280.00 Change %:0.92	Price:30,220 Change:90.00 Change %:0.30
Date : 2025-09-03 12:28:44	Number:113 Volume:79,081 Value:5.64 billion	First:31,000 Low:30,150 High:31,000	Price:30,390 Change:80.00 Change %:0.26	Price:30,310 Change:0.00 Change %:0.00
Date : 2025-09-02 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:30,800 Low:30,510 High:31,000	Price:30,760 Change:550.00 Change %:1.82	Price:30,310 Change:100.00 Change %:0.33
Date : 2025-08-31 12:29:32	Number:113 Volume:79,081 Value:5.64 billion	First:29,280 Low:29,280 High:31,080	Price:30,250 Change:70.00 Change %:0.23	Price:30,210 Change:30.00 Change %:0.10
Date : 2025-08-30 12:28:24	Number:113 Volume:79,081 Value:5.64 billion	First:29,450 Low:29,450 High:30,000	Price:29,460 Change:900.00 Change %:2.96	Price:30,180 Change:180.00 Change %:0.59

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close