S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 41,630 28.89

Close: 32,300 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 09:03:09	Number:113 Volume:79,081 Value:5.64 billion	First:41,630 Low:41,630 High:41,630	Price:41,630 Change:9,330.00 Change %:28.89	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-07-07 12:10:35	Number:113 Volume:79,081 Value:5.64 billion	First:40,420 Low:40,420 High:40,420	Price:40,420 Change:8,120.00 Change %:25.14	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:47	Number:113 Volume:79,081 Value:5.64 billion	First:39,250 Low:39,250 High:39,250	Price:39,250 Change:6,950.00 Change %:21.52	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-30 11:56:20	Number:113 Volume:79,081 Value:5.64 billion	First:38,110 Low:38,110 High:38,110	Price:38,110 Change:5,810.00 Change %:17.99	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-29 12:18:20	Number:113 Volume:79,081 Value:5.64 billion	First:37,000 Low:37,000 High:37,000	Price:37,000 Change:4,700.00 Change %:14.55	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:32	Number:113 Volume:79,081 Value:5.64 billion	First:35,930 Low:35,930 High:35,930	Price:35,930 Change:3,630.00 Change %:11.24	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:31	Number:113 Volume:79,081 Value:5.64 billion	First:34,890 Low:34,890 High:34,890	Price:34,890 Change:2,590.00 Change %:8.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-23 12:23:00	Number:113 Volume:79,081 Value:5.64 billion	First:33,880 Low:33,880 High:33,880	Price:33,880 Change:1,580.00 Change %:4.89	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-22 12:14:08	Number:113 Volume:79,081 Value:5.64 billion	First:32,900 Low:32,900 High:32,900	Price:32,900 Change:600.00 Change %:1.86	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:33	Number:113 Volume:79,081 Value:5.64 billion	First:31,950 Low:31,950 High:31,950	Price:31,950 Change:350.00 Change %:1.08	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-20 12:27:48	Number:113 Volume:79,081 Value:5.64 billion	First:31,020 Low:31,020 High:31,020	Price:31,020 Change:1,280.00 Change %:3.96	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-17 19:18:16	Number:113 Volume:79,081 Value:5.64 billion	First:30,120 Low:30,120 High:30,120	Price:30,120 Change:2,180.00 Change %:6.75	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-16 12:24:15	Number:113 Volume:79,081 Value:5.64 billion	First:29,250 Low:29,250 High:29,250	Price:29,250 Change:3,050.00 Change %:9.44	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-15 12:10:45	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:28,400 High:28,400	Price:28,400 Change:3,900.00 Change %:12.07	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-06-14 11:53:43	Number:113 Volume:79,081 Value:5.64 billion	First:27,580 Low:27,580 High:27,580	Price:27,580 Change:4,720.00 Change %:14.61	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:58	Number:113 Volume:79,081 Value:5.64 billion	First:27,390 Low:26,470 High:27,390	Price:26,480 Change:5,820.00 Change %:18.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:39	Number:113 Volume:79,081 Value:5.64 billion	First:25,860 Low:25,850 High:27,340	Price:26,350 Change:5,950.00 Change %:18.42	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:42	Number:113 Volume:79,081 Value:5.64 billion	First:28,000 Low:26,520 High:28,000	Price:26,520 Change:5,780.00 Change %:17.90	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:32	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:27,200 High:28,700	Price:27,200 Change:5,100.00 Change %:15.79	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:36	Number:113 Volume:79,081 Value:5.64 billion	First:27,770 Low:27,770 High:28,600	Price:28,300 Change:4,000.00 Change %:12.38	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:57	Number:113 Volume:79,081 Value:5.64 billion	First:28,610 Low:28,610 High:29,750	Price:28,610 Change:3,690.00 Change %:11.42	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:29,100 Low:29,100 High:30,450	Price:29,500 Change:2,800.00 Change %:8.67	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:48	Number:113 Volume:79,081 Value:5.64 billion	First:30,070 Low:29,620 High:30,070	Price:29,970 Change:2,330.00 Change %:7.21	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:113 Volume:79,081 Value:5.64 billion	First:28,400 Low:28,400 High:29,890	Price:29,790 Change:2,510.00 Change %:7.77	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:31	Number:113 Volume:79,081 Value:5.64 billion	First:29,120 Low:29,080 High:29,770	Price:29,080 Change:3,220.00 Change %:9.97	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:26	Number:113 Volume:79,081 Value:5.64 billion	First:30,720 Low:29,280 High:30,720	Price:30,130 Change:2,170.00 Change %:6.72	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:29,780 Low:29,770 High:30,680	Price:30,000 Change:2,300.00 Change %:7.12	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:19	Number:113 Volume:79,081 Value:5.64 billion	First:30,700 Low:30,680 High:31,610	Price:30,680 Change:1,620.00 Change %:5.02	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:50	Number:113 Volume:79,081 Value:5.64 billion	First:33,090 Low:31,250 High:33,090	Price:31,250 Change:1,050.00 Change %:3.25	Price:32,300 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:56	Number:113 Volume:79,081 Value:5.64 billion	First:31,380 Low:30,950 High:32,210	Price:32,210 Change:90.00 Change %:0.28	Price:32,300 Change:0.00 Change %:0.00

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close