S*Gadir Petro.

PGHZ | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 61,390 2.99

Close: 61,230 2.72

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:39	Number:113 Volume:79,081 Value:5.64 billion	First:59,150 Low:59,130 High:61,390	Price:61,390 Change:1,780.00 Change %:2.99	Price:61,230 Change:1,620.00 Change %:2.72
Date : 2025-05-06 01:59:10	Number:113 Volume:79,081 Value:5.64 billion	First:58,950 Low:58,550 High:60,610	Price:60,330 Change:1,080.00 Change %:1.82	Price:59,610 Change:360.00 Change %:0.61
Date : 2025-05-05 01:59:59	Number:113 Volume:79,081 Value:5.64 billion	First:59,800 Low:58,560 High:60,830	Price:58,950 Change:570.00 Change %:0.96	Price:59,250 Change:270.00 Change %:0.45
Date : 2025-05-04 01:59:59	Number:113 Volume:79,081 Value:5.64 billion	First:58,680 Low:58,000 High:60,740	Price:59,000 Change:530.00 Change %:0.89	Price:59,520 Change:10.00 Change %:0.02
Date : 2025-05-03 01:59:44	Number:113 Volume:79,081 Value:5.64 billion	First:59,900 Low:58,800 High:59,900	Price:58,870 Change:1,560.00 Change %:2.58	Price:59,530 Change:900.00 Change %:1.49
Date : 2025-04-30 01:57:00	Number:113 Volume:79,081 Value:5.64 billion	First:57,900 Low:57,900 High:60,570	Price:60,570 Change:1,760.00 Change %:2.99	Price:60,430 Change:1,620.00 Change %:2.76
Date : 2025-04-29 01:59:34	Number:113 Volume:79,081 Value:5.64 billion	First:60,000 Low:58,000 High:60,000	Price:58,600 Change:860.00 Change %:1.45	Price:58,810 Change:650.00 Change %:1.09
Date : 2025-04-28 01:59:43	Number:113 Volume:79,081 Value:5.64 billion	First:60,000 Low:58,550 High:60,300	Price:58,900 Change:770.00 Change %:1.29	Price:59,460 Change:210.00 Change %:0.35
Date : 2025-04-27 01:59:22	Number:113 Volume:79,081 Value:5.64 billion	First:60,000 Low:59,640 High:61,310	Price:59,710 Change:1,770.00 Change %:2.88	Price:59,670 Change:1,810.00 Change %:2.94
Date : 2025-04-26 01:58:08	Number:113 Volume:79,081 Value:5.64 billion	First:62,040 Low:60,930 High:63,000	Price:61,850 Change:960.00 Change %:1.53	Price:61,480 Change:1,330.00 Change %:2.12
Date : 2025-04-23 01:59:59	Number:113 Volume:79,081 Value:5.64 billion	First:62,220 Low:62,020 High:63,500	Price:62,040 Change:1,890.00 Change %:2.96	Price:62,810 Change:1,120.00 Change %:1.75
Date : 2025-04-22 01:57:53	Number:113 Volume:79,081 Value:5.64 billion	First:65,000 Low:63,000 High:65,000	Price:63,110 Change:1,570.00 Change %:2.43	Price:63,930 Change:750.00 Change %:1.16
Date : 2025-04-21 06:56:10	Number:113 Volume:79,081 Value:5.64 billion	First:64,750 Low:63,810 High:64,750	Price:64,700 Change:1,830.00 Change %:2.91	Price:64,680 Change:1,810.00 Change %:2.88
Date : 2025-04-20 01:06:10	Number:113 Volume:79,081 Value:5.64 billion	First:62,800 Low:62,000 High:63,820	Price:63,820 Change:1,850.00 Change %:2.99	Price:62,870 Change:900.00 Change %:1.45
Date : 2025-04-19 01:59:37	Number:113 Volume:79,081 Value:5.64 billion	First:63,250 Low:61,650 High:63,250	Price:61,680 Change:1,870.00 Change %:2.94	Price:61,970 Change:1,580.00 Change %:2.49
Date : 2025-04-16 01:59:46	Number:113 Volume:79,081 Value:5.64 billion	First:63,310 Low:62,050 High:63,840	Price:63,320 Change:530.00 Change %:0.83	Price:63,550 Change:300.00 Change %:0.47
Date : 2025-04-15 01:59:58	Number:113 Volume:79,081 Value:5.64 billion	First:64,740 Low:63,310 High:64,740	Price:63,310 Change:1,950.00 Change %:2.99	Price:63,850 Change:1,410.00 Change %:2.16
Date : 2025-04-14 01:59:56	Number:113 Volume:79,081 Value:5.64 billion	First:65,020 Low:64,510 High:65,700	Price:64,740 Change:280.00 Change %:0.43	Price:65,260 Change:240.00 Change %:0.37
Date : 2025-04-13 01:59:50	Number:113 Volume:79,081 Value:5.64 billion	First:64,750 Low:64,750 High:65,020	Price:65,020 Change:1,890.00 Change %:2.99	Price:65,020 Change:1,890.00 Change %:2.99
Date : 2025-04-12 01:57:11	Number:113 Volume:79,081 Value:5.64 billion	First:62,000 Low:62,000 High:64,000	Price:63,130 Change:170.00 Change %:0.27	Price:63,130 Change:170.00 Change %:0.27
Date : 2025-04-09 01:57:29	Number:113 Volume:79,081 Value:5.64 billion	First:64,540 Low:63,530 High:64,640	Price:63,610 Change:830.00 Change %:1.32	Price:62,960 Change:180.00 Change %:0.29
Date : 2025-04-08 01:58:39	Number:113 Volume:79,081 Value:5.64 billion	First:63,560 Low:62,000 High:63,670	Price:63,670 Change:1,850.00 Change %:2.99	Price:62,780 Change:960.00 Change %:1.55
Date : 2025-04-07 01:59:56	Number:113 Volume:79,081 Value:5.64 billion	First:62,800 Low:61,210 High:62,800	Price:61,850 Change:20.00 Change %:0.03	Price:61,820 Change:10.00 Change %:0.02
Date : 2025-04-06 01:59:35	Number:113 Volume:79,081 Value:5.64 billion	First:61,300 Low:61,300 High:63,480	Price:63,150 Change:1,440.00 Change %:2.33	Price:61,830 Change:120.00 Change %:0.19
Date : 2025-04-05 01:59:05	Number:113 Volume:79,081 Value:5.64 billion	First:62,060 Low:61,110 High:63,730	Price:63,730 Change:770.00 Change %:1.22	Price:61,710 Change:1,250.00 Change %:1.99
Date : 2025-03-30 01:58:13	Number:113 Volume:79,081 Value:5.64 billion	First:62,010 Low:62,010 High:64,500	Price:62,600 Change:910.00 Change %:1.43	Price:62,960 Change:550.00 Change %:0.87
Date : 2025-03-29 01:58:12	Number:113 Volume:79,081 Value:5.64 billion	First:62,010 Low:62,000 High:63,990	Price:63,500 Change:140.00 Change %:0.22	Price:63,510 Change:130.00 Change %:0.20
Date : 2025-03-26 01:59:43	Number:113 Volume:79,081 Value:5.64 billion	First:64,050 Low:62,010 High:65,400	Price:62,010 Change:1,730.00 Change %:2.71	Price:63,640 Change:100.00 Change %:0.16
Date : 2025-03-25 01:58:18	Number:113 Volume:79,081 Value:5.64 billion	First:64,800 Low:62,000 High:65,060	Price:65,060 Change:1,890.00 Change %:2.99	Price:63,740 Change:570.00 Change %:0.90
Date : 2025-03-18 01:58:50	Number:113 Volume:79,081 Value:5.64 billion	First:63,500 Low:63,020 High:65,300	Price:65,300 Change:340.00 Change %:0.52	Price:63,170 Change:1,790.00 Change %:2.76

S*Gadir Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close