S*Gadir Petro.

PGHZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 30,060 2.66
Close: 30,860 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:37
Number:113
Volume:79,081
Value:5.64 billion
First:30,870
Low:30,000
High:31,440
Price:30,060
Change:820.00
Change %:2.66
Price:30,860
Change:20.00
Change %:0.07
Date : 2025-08-19 12:29:20
Number:113
Volume:79,081
Value:5.64 billion
First:30,110
Low:30,080
High:30,760
Price:30,090
Change:920.00
Change %:2.97
Price:30,880
Change:130.00
Change %:0.42
Date : 2025-08-18 12:28:18
Number:113
Volume:79,081
Value:5.64 billion
First:30,250
Low:30,250
High:31,870
Price:30,260
Change:820.00
Change %:2.64
Price:31,010
Change:70.00
Change %:0.23
Date : 2025-08-17 12:29:54
Number:113
Volume:79,081
Value:5.64 billion
First:30,120
Low:30,120
High:31,820
Price:31,800
Change:770.00
Change %:2.48
Price:31,080
Change:50.00
Change %:0.16
Date : 2025-08-16 12:28:58
Number:113
Volume:79,081
Value:5.64 billion
First:30,320
Low:30,320
High:31,890
Price:30,890
Change:360.00
Change %:1.15
Price:31,030
Change:220.00
Change %:0.70
Date : 2025-08-13 12:19:20
Number:113
Volume:79,081
Value:5.64 billion
First:31,390
Low:30,720
High:31,390
Price:30,720
Change:950.00
Change %:3.00
Price:31,250
Change:420.00
Change %:1.33
Date : 2025-08-12 12:27:25
Number:113
Volume:79,081
Value:5.64 billion
First:31,700
Low:31,040
High:31,700
Price:31,040
Change:1,290.00
Change %:3.99
Price:31,670
Change:660.00
Change %:2.04
Date : 2025-08-11 12:24:13
Number:113
Volume:79,081
Value:5.64 billion
First:31,380
Low:31,370
High:31,390
Price:31,370
Change:970.00
Change %:3.00
Price:32,330
Change:10.00
Change %:0.03
Date : 2025-08-10 12:27:36
Number:113
Volume:79,081
Value:5.64 billion
First:32,000
Low:31,740
High:32,490
Price:31,740
Change:980.00
Change %:3.00
Price:32,340
Change:380.00
Change %:1.16
Date : 2025-08-09 12:29:38
Number:113
Volume:79,081
Value:5.64 billion
First:32,400
Low:32,390
High:33,300
Price:32,390
Change:1,000.00
Change %:3.00
Price:32,720
Change:670.00
Change %:2.01
Date : 2025-08-06 12:16:18
Number:113
Volume:79,081
Value:5.64 billion
First:32,720
Low:32,720
High:33,500
Price:32,720
Change:1,010.00
Change %:2.99
Price:33,390
Change:340.00
Change %:1.01
Date : 2025-08-05 12:28:55
Number:113
Volume:79,081
Value:5.64 billion
First:32,920
Low:32,900
High:33,990
Price:32,900
Change:1,010.00
Change %:2.98
Price:33,730
Change:180.00
Change %:0.53
Date : 2025-08-04 12:29:19
Number:113
Volume:79,081
Value:5.64 billion
First:35,270
Low:33,240
High:35,270
Price:33,340
Change:920.00
Change %:2.69
Price:33,910
Change:350.00
Change %:1.02
Date : 2025-08-03 12:28:57
Number:113
Volume:79,081
Value:5.64 billion
First:34,100
Low:34,100
High:34,580
Price:34,100
Change:1,050.00
Change %:2.99
Price:34,260
Change:890.00
Change %:2.53
Date : 2025-08-02 12:29:43
Number:113
Volume:79,081
Value:5.64 billion
First:35,420
Low:34,360
High:35,420
Price:34,360
Change:3,560.00
Change %:9.39
Price:35,150
Change:2,770.00
Change %:7.31
Date : 2025-07-27 12:29:58
Number:113
Volume:79,081
Value:5.64 billion
First:38,700
Low:37,610
High:38,700
Price:37,700
Change:300.00
Change %:0.79
Price:37,920
Change:80.00
Change %:0.21
Date : 2025-07-26 12:29:10
Number:113
Volume:79,081
Value:5.64 billion
First:37,650
Low:37,640
High:38,900
Price:37,640
Change:1,160.00
Change %:2.99
Price:38,000
Change:800.00
Change %:2.06
Date : 2025-07-23 12:29:45
Number:113
Volume:79,081
Value:5.64 billion
First:39,990
Low:38,490
High:39,990
Price:38,490
Change:1,190.00
Change %:3.00
Price:38,800
Change:880.00
Change %:2.22
Date : 2025-07-22 12:29:58
Number:113
Volume:79,081
Value:5.64 billion
First:39,610
Low:38,820
High:39,610
Price:39,400
Change:620.00
Change %:1.55
Price:39,680
Change:340.00
Change %:0.85
Date : 2025-07-21 12:29:48
Number:113
Volume:79,081
Value:5.64 billion
First:40,420
Low:39,570
High:40,470
Price:39,880
Change:340.00
Change %:0.85
Price:40,020
Change:200.00
Change %:0.50
Date : 2025-07-20 12:29:04
Number:113
Volume:79,081
Value:5.64 billion
First:40,000
Low:39,790
High:40,690
Price:40,000
Change:320.00
Change %:0.79
Price:40,220
Change:100.00
Change %:0.25
Date : 2025-07-19 12:29:12
Number:113
Volume:79,081
Value:5.64 billion
First:41,590
Low:40,000
High:41,590
Price:40,000
Change:830.00
Change %:2.03
Price:40,320
Change:510.00
Change %:1.25
Date : 2025-07-16 12:29:08
Number:113
Volume:79,081
Value:5.64 billion
First:41,120
Low:40,470
High:41,490
Price:41,350
Change:610.00
Change %:1.50
Price:40,830
Change:90.00
Change %:0.22
Date : 2025-07-15 12:27:29
Number:113
Volume:79,081
Value:5.64 billion
First:40,710
Low:40,330
High:41,530
Price:40,340
Change:1,210.00
Change %:2.91
Price:40,740
Change:810.00
Change %:1.95
Date : 2025-07-14 12:29:29
Number:113
Volume:79,081
Value:5.64 billion
First:40,260
Low:40,260
High:41,800
Price:41,600
Change:120.00
Change %:0.29
Price:41,550
Change:70.00
Change %:0.17
Date : 2025-07-13 12:28:50
Number:113
Volume:79,081
Value:5.64 billion
First:40,040
Low:40,040
High:41,990
Price:41,120
Change:150.00
Change %:0.36
Price:41,480
Change:210.00
Change %:0.51
Date : 2025-07-12 12:22:53
Number:113
Volume:79,081
Value:5.64 billion
First:42,440
Low:41,200
High:42,440
Price:41,820
Change:610.00
Change %:1.48
Price:41,270
Change:60.00
Change %:0.15
Date : 2025-07-09 12:24:59
Number:113
Volume:79,081
Value:5.64 billion
First:40,920
Low:40,920
High:41,520
Price:41,520
Change:2,580.00
Change %:5.85
Price:41,210
Change:2,890.00
Change %:6.55
Date : 2025-07-01 01:58:48
Number:113
Volume:79,081
Value:5.64 billion
First:43,160
Low:43,160
High:43,160
Price:43,160
Change:1,330.00
Change %:2.99
Price:44,100
Change:390.00
Change %:0.88
Date : 2025-06-30 05:37:49
Number:113
Volume:79,081
Value:5.64 billion
First:44,490
Low:44,490
High:44,690
Price:44,490
Change:1,370.00
Change %:2.99
Price:44,490
Change:1,370.00
Change %:2.99