Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 16,640 2.97
Close: 16,640 2.97

Last Trade

06:35
Feature Amounts Feature Amounts
Open 16,640 Close 16,640 510.00
High 16,640 Low 16,640
Volume 2.298 Million Times 427
Price Range:  14,170 - 15,650 Value 34.16 billion
Base volume 7.895 Million Volume limit 1 - 100,000

Trades

06:35
True Legal
82 Number of buyers 3
350,459 Purchase volume 1.746 Million
46 Seller number 4
1.012 Million Sales volume 1.084 Million
661,897 Change of ownership 661,897

Ask / Bid

06:35
Order Number Buy Sell Number Order
Order9 Number42,728 Buy14,810 Sell14,850 Number45,245 Order3
Order42 Number435,582 Buy14,800 Sell14,860 Number50,000 Order1
Order31 Number280,780 Buy14,790 Sell14,870 Number50,000 Order1
Order31 Number279,870 Buy14,780 Sell14,880 Number843 Order1
Order27 Number203,895 Buy14,770 Sell14,900 Number50,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 268 دوره 6 ماهه
سود TTM 2,860
P/E TTM 5.21

DPS

The last assembly 2023-05-21
Real profit 2,789 P/E مجمع 5.34
Cash profit 2,740
Distribution percentage 98.24 %

Yield and liquidity

3 Months 11.78 % Rank 34
6 Months 3.08 % Rank 34
9 Months 11.79 % Rank 41
1 year old 46.59 % Rank 46
Big
Medium
Small
Growth Middle Value
1512.35 Thousand billion

Market Value

9.46

P/B

% 8.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:49:04 Close : 17,150 Change % : 3.00 Volume : 2.298 Million Times : 427
Date : 2025-06-29 01:58:23 Close : 17,680 Change % : 2.96 Volume : 2.298 Million Times : 427
Date : 2025-06-28 01:53:56 Close : 18,220 Change % : 2.52 Volume : 2.298 Million Times : 427
Date : 2025-06-11 01:59:48 Close : 18,690 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2025-06-10 01:59:39 Close : 18,690 Change % : 0.00 Volume : 2.298 Million Times : 427
Date : 2025-06-09 01:59:58 Close : 18,690 Change % : 1.58 Volume : 2.298 Million Times : 427
Date : 2025-06-08 01:59:46 Close : 18,990 Change % : 0.68 Volume : 2.298 Million Times : 427
Date : 2025-06-07 04:08:53 Close : 19,120 Change % : 2.15 Volume : 2.298 Million Times : 427
Date : 2025-06-03 01:59:58 Close : 19,540 Change % : 0.66 Volume : 2.298 Million Times : 427
Date : 2025-06-02 01:59:47 Close : 19,670 Change % : 0.41 Volume : 2.298 Million Times : 427
Date : 2025-06-01 01:59:59 Close : 19,590 Change % : 2.29 Volume : 2.298 Million Times : 427
Date : 2025-05-31 01:59:46 Close : 20,050 Change % : 0.94 Volume : 2.298 Million Times : 427
Date : 2025-05-28 01:59:59 Close : 20,240 Change % : 0.88 Volume : 2.298 Million Times : 427
Date : 2025-05-27 01:59:47 Close : 20,420 Change % : 0.39 Volume : 2.298 Million Times : 427
Date : 2025-05-26 01:59:52 Close : 20,340 Change % : 0.88 Volume : 2.298 Million Times : 427
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis