سرمایه گذاری نفت و گاز و پتروشیمی تامین (تاپیکو)

تاپیکو | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 44,110 2.99

Close Price: 44,120

Attribute	Values	Attribute	Values
Reopening	44,110	Close	44,120 1350.00
High	45,000	Low	44,110
Volume	46.906 Million	Count	5,779
Price Limit	44,110 - 46,830	Value	2.07 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,500	Buy43,070	Sell44,110	Count5.393 Million	Command226
Command1	Count10	Buy13,760	Sell44,120	Count5,000	Command1
Command0	Count0	Buy0	Sell44,130	Count11,469	Command2
Command0	Count0	Buy0	Sell44,170	Count4,120	Command2
Command0	Count0	Buy0	Sell44,180	Count45,663	Command13

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 45,470	Low: 45,460	High: 46,750	Close: 45,470	Change (%): 2.97	Volume: 88.586 Million	Count: 9,159
Date: 2026/10/28	Reopening: 45,560	Low: 45,190	High: 46,970	Close: 46,860	Change (%): 2.74	Volume: 112.678 Million	Count: 12,697
Date: 2026/10/27	Reopening: 44,400	Low: 43,920	High: 45,730	Close: 45,610	Change (%): 0.11	Volume: 152.854 Million	Count: 15,433
Date: 2026/10/26	Reopening: 45,600	Low: 44,590	High: 45,600	Close: 45,560	Change (%): 2.89	Volume: 93.45 Million	Count: 9,299
Date: 2026/10/25	Reopening: 43,000	Low: 43,000	High: 44,310	Close: 44,280	Change (%): 2.93	Volume: 127.168 Million	Count: 11,979
Date: 2026/10/24	Reopening: 43,020	Low: 43,020	High: 43,900	Close: 43,020	Change (%): 3.00	Volume: 28.285 Million	Count: 4,510
Date: 2026/10/21	Reopening: 44,500	Low: 44,320	High: 45,880	Close: 44,350	Change (%): 2.93	Volume: 82.733 Million	Count: 10,975
Date: 2026/10/20	Reopening: 47,720	Low: 45,510	High: 47,720	Close: 45,690	Change (%): 2.60	Volume: 180.563 Million	Count: 21,612
Date: 2026/10/19	Reopening: 47,660	Low: 46,650	High: 49,350	Close: 46,910	Change (%): 2.45	Volume: 165.353 Million	Count: 22,813
Date: 2026/10/18	Reopening: 48,090	Low: 48,090	High: 49,260	Close: 48,090	Change (%): 2.99	Volume: 256.269 Million	Count: 23,754
Date: 2026/10/17	Reopening: 49,570	Low: 49,570	High: 49,570	Close: 49,570	Change (%): 2.99	Volume: 14.372 Million	Count: 1,294
Date: 2026/10/14	Reopening: 51,100	Low: 51,090	High: 51,970	Close: 51,100	Change (%): 2.96	Volume: 97.398 Million	Count: 11,899
Date: 2026/10/13	Reopening: 54,000	Low: 51,140	High: 54,100	Close: 52,660	Change (%): 0.11	Volume: 251.135 Million	Count: 33,356
Date: 2026/10/12	Reopening: 52,260	Low: 52,260	High: 54,840	Close: 52,720	Change (%): 2.13	Volume: 93.308 Million	Count: 12,358
Date: 2026/10/11	Reopening: 55,330	Low: 52,890	High: 55,330	Close: 53,870	Change (%): 1.19	Volume: 26.29 Million	Count: 5,919

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,230	Change: 150.00	Percent: 2.79	Volume: 21.388 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 20.152 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.737 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.627 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.548 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 55,100	Change: 220.00	Percent: 0.40	Volume: 3.572 میلیون	Market Cap: 1091.49 هزار میلیارد