Tamin Petro.

PTAP | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 18,370 17.31
Close: 15,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:12
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,470
Low:18,370
High:18,890
Price:18,370
Change:2,710.00
Change %:17.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:27
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,210
Low:18,210
High:18,970
Price:18,970
Change:3,310.00
Change %:21.14
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-24 15:41:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,500
Low:18,250
High:18,850
Price:18,440
Change:2,780.00
Change %:17.75
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-23 14:27:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,260
Low:18,500
High:19,330
Price:18,770
Change:3,110.00
Change %:19.86
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:43:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:18,770
Low:18,770
High:18,990
Price:18,770
Change:3,110.00
Change %:19.86
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:26
Number:427
Volume:2.298 Million
Value:34.16 billion
First:19,350
Low:19,350
High:19,350
Price:19,350
Change:3,690.00
Change %:23.56
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-18 16:48:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,840
Low:19,670
High:20,840
Price:19,670
Change:4,010.00
Change %:25.61
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,100
Low:19,960
High:20,640
Price:20,580
Change:4,920.00
Change %:31.42
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,100
Low:20,100
High:20,300
Price:20,250
Change:4,590.00
Change %:29.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:04
Number:427
Volume:2.298 Million
Value:34.16 billion
First:20,720
Low:20,720
High:20,720
Price:20,720
Change:5,060.00
Change %:32.31
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-14 14:55:53
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,000
Low:21,050
High:22,220
Price:21,050
Change:5,390.00
Change %:34.42
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,280
Low:21,280
High:22,480
Price:22,000
Change:6,340.00
Change %:40.49
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,940
Low:21,930
High:22,000
Price:21,930
Change:6,270.00
Change %:40.04
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-08 15:32:43
Number:427
Volume:2.298 Million
Value:34.16 billion
First:23,500
Low:22,150
High:23,500
Price:22,150
Change:6,490.00
Change %:41.44
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,830
Low:22,830
High:22,830
Price:22,830
Change:7,170.00
Change %:45.79
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-03 16:15:23
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,910
Low:21,860
High:23,100
Price:22,480
Change:6,820.00
Change %:43.55
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:13
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,540
Low:22,290
High:22,540
Price:22,540
Change:6,880.00
Change %:43.93
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-02-01 15:46:40
Number:427
Volume:2.298 Million
Value:34.16 billion
First:21,890
Low:21,720
High:22,660
Price:22,290
Change:6,630.00
Change %:42.34
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:39
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,350
Low:22,230
High:22,890
Price:22,230
Change:6,570.00
Change %:41.95
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:58
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,910
Low:22,910
High:22,910
Price:22,910
Change:7,250.00
Change %:46.30
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:29
Number:427
Volume:2.298 Million
Value:34.16 billion
First:26,140
Low:26,140
High:26,140
Price:26,140
Change:10,480.00
Change %:66.92
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:427
Volume:2.298 Million
Value:34.16 billion
First:25,380
Low:25,380
High:25,380
Price:25,380
Change:9,720.00
Change %:62.07
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:35
Number:427
Volume:2.298 Million
Value:34.16 billion
First:24,650
Low:24,650
High:24,650
Price:24,650
Change:8,990.00
Change %:57.41
Price:15,660
Change:0.00
Change %:0.00
Date : 2026-01-04 12:30:00
Number:427
Volume:2.298 Million
Value:34.16 billion
First:23,950
Low:23,500
High:23,950
Price:23,950
Change:8,290.00
Change %:52.94
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:48
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,540
Low:22,500
High:23,360
Price:23,360
Change:7,700.00
Change %:49.17
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:51
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,680
Low:22,680
High:22,980
Price:22,680
Change:7,020.00
Change %:44.83
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:427
Volume:2.298 Million
Value:34.16 billion
First:24,300
Low:23,310
High:24,390
Price:23,310
Change:7,650.00
Change %:48.85
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:46
Number:427
Volume:2.298 Million
Value:34.16 billion
First:24,040
Low:23,410
High:24,060
Price:24,060
Change:8,400.00
Change %:53.64
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:52
Number:427
Volume:2.298 Million
Value:34.16 billion
First:23,370
Low:22,790
High:23,370
Price:23,370
Change:7,710.00
Change %:49.23
Price:15,660
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:38
Number:427
Volume:2.298 Million
Value:34.16 billion
First:22,650
Low:22,500
High:22,690
Price:22,690
Change:7,030.00
Change %:44.89
Price:15,660
Change:0.00
Change %:0.00