صنایع پتروشیمی کرمانشاه

کرماشا | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Closed

Last Price: 25,960 2.99

Close Price: 26,010

Attribute	Values	Attribute	Values
Reopening	26,510	Close	26,010 750.00
High	26,760	Low	25,960
Volume	8.857 Million	Count	1,390
Price Limit	25,960 - 27,560	Value	230.401 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell25,960	Count14,781	Command2
Command0	Count0	Buy0	Sell25,970	Count825,167	Command9
Command0	Count0	Buy0	Sell26,000	Count120,000	Command2
Command0	Count0	Buy0	Sell26,030	Count110,000	Command2
Command0	Count0	Buy0	Sell26,080	Count87,264	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 28,100	Low: 26,580	High: 28,100	Close: 26,760	Change (%): 2.34	Volume: 9.985 Million	Count: 1,631
Date: 2026/10/28	Reopening: 26,600	Low: 26,600	High: 27,990	Close: 27,400	Change (%): 0.37	Volume: 4.301 Million	Count: 596
Date: 2026/10/27	Reopening: 28,650	Low: 27,230	High: 28,650	Close: 27,300	Change (%): 2.74	Volume: 8.313 Million	Count: 1,029
Date: 2026/10/26	Reopening: 28,110	Low: 27,740	High: 29,000	Close: 28,070	Change (%): 1.82	Volume: 12.591 Million	Count: 1,255
Date: 2026/10/25	Reopening: 28,290	Low: 28,030	High: 29,150	Close: 28,590	Change (%): 0.97	Volume: 9.739 Million	Count: 1,102
Date: 2026/10/24	Reopening: 29,310	Low: 28,210	High: 29,310	Close: 28,870	Change (%): 1.44	Volume: 36.056 Million	Count: 1,919
Date: 2026/10/21	Reopening: 28,780	Low: 27,770	High: 29,300	Close: 28,460	Change (%): 0.56	Volume: 16.627 Million	Count: 1,256
Date: 2026/10/20	Reopening: 28,200	Low: 27,910	High: 28,730	Close: 28,620	Change (%): 2.58	Volume: 26.027 Million	Count: 1,189
Date: 2026/10/19	Reopening: 27,510	Low: 27,510	High: 28,220	Close: 27,900	Change (%): 1.82	Volume: 8.792 Million	Count: 757
Date: 2026/10/18	Reopening: 27,120	Low: 27,120	High: 28,200	Close: 27,400	Change (%): 1.97	Volume: 13.109 Million	Count: 1,076
Date: 2026/10/17	Reopening: 27,950	Low: 27,950	High: 28,000	Close: 27,950	Change (%): 2.99	Volume: 4.8 Million	Count: 413
Date: 2026/10/14	Reopening: 29,890	Low: 28,240	High: 29,890	Close: 28,810	Change (%): 1.03	Volume: 11.366 Million	Count: 1,317
Date: 2026/10/13	Reopening: 29,110	Low: 29,110	High: 29,110	Close: 29,110	Change (%): 2.97	Volume: 9.209 Million	Count: 549
Date: 2026/10/12	Reopening: 27,370	Low: 27,370	High: 28,950	Close: 28,270	Change (%): 0.57	Volume: 20.978 Million	Count: 1,518
Date: 2026/10/11	Reopening: 29,290	Low: 27,970	High: 29,290	Close: 28,110	Change (%): 2.50	Volume: 12.149 Million	Count: 1,561

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.564 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,230	Change: 150.00	Percent: 2.79	Volume: 21.052 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 19.853 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.139 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.689 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.624 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.547 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,780	Change: 100.00	Percent: 0.18	Volume: 3.404 میلیون	Market Cap: 1091.088 هزار میلیارد