Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 21,180 2.98
Close: 20,970 3.94

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 21,180 Close 20,970 860.00
High 21,180 Low 21,180
Volume 782,677 Times 156
Price Range:  16,610 - 19,110 Value 13.99 billion
Base volume 4.235 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
35 Number of buyers 6
171,968 Purchase volume 610,709
49 Seller number 1
718,150 Sales volume 64,527
546,182 Change of ownership 546,182

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order4 Number57,734 Buy18,000 Sell18,040 Number6,446 Order3
Order3 Number7,426 Buy17,990 Sell18,050 Number38,252 Order4
Order3 Number7,716 Buy17,980 Sell18,070 Number1,000 Order1
Order2 Number13,240 Buy17,970 Sell18,090 Number15,933 Order4
Order3 Number18,463 Buy17,960 Sell18,100 Number71,579 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,208 دوره 9 ماهه
سود TTM 3,073
P/E TTM 5.812

DPS

The last assembly 2023-03-20
Real profit 13,755 P/E مجمع 1.3
Cash profit 8,300
Distribution percentage 60.34 %

Yield and liquidity

3 Months 1.25 % Rank 192
6 Months 7.7 % Rank 178
9 Months 22.68 % Rank 344
1 year old 15.92 % Rank 215
Big
Medium
Small
Growth Middle Value
189.095 Thousand billion

Market Value

3.05

P/B

% 26.13

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:53:28 Close : 21,760 Change % : 0.32 Volume : 782,677 Times : 156
Date : 2025-06-30 01:52:52 Close : 21,830 Change % : 2.94 Volume : 782,677 Times : 156
Date : 2025-06-29 01:58:14 Close : 22,490 Change % : 2.56 Volume : 782,677 Times : 156
Date : 2025-06-28 01:57:45 Close : 23,080 Change % : 1.79 Volume : 782,677 Times : 156
Date : 2025-06-11 01:58:27 Close : 23,500 Change % : 0.04 Volume : 782,677 Times : 156
Date : 2025-06-10 01:58:48 Close : 23,510 Change % : 0.00 Volume : 782,677 Times : 156
Date : 2025-06-09 01:59:54 Close : 23,510 Change % : 0.38 Volume : 782,677 Times : 156
Date : 2025-06-08 01:59:54 Close : 23,600 Change % : 0.13 Volume : 782,677 Times : 156
Date : 2025-06-07 01:57:59 Close : 23,630 Change % : 2.03 Volume : 782,677 Times : 156
Date : 2025-06-03 01:58:52 Close : 24,120 Change % : 0.54 Volume : 782,677 Times : 156
Date : 2025-06-02 01:59:45 Close : 24,250 Change % : 0.21 Volume : 782,677 Times : 156
Date : 2025-06-01 03:32:30 Close : 24,300 Change % : 0.78 Volume : 782,677 Times : 156
Date : 2025-05-31 01:59:51 Close : 24,490 Change % : 0.16 Volume : 782,677 Times : 156
Date : 2025-05-28 01:57:48 Close : 24,450 Change % : 0.16 Volume : 782,677 Times : 156
Date : 2025-05-27 01:59:18 Close : 24,490 Change % : 0.37 Volume : 782,677 Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-07-01
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-07-01
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-07-01
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-07-01
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 2025-07-01
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-07-01
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
Symbol : TPEZ Last : 270.00 8,850 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-07-01
More

Comments & Analysis