Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 23,020 27.39
Close: 18,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:52
Number:156
Volume:782,677
Value:13.99 billion
First:22,470
Low:21,630
High:22,720
Price:22,720
Change:4,650.00
Change %:25.73
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:22,230
Low:21,610
High:22,230
Price:22,000
Change:3,930.00
Change %:21.75
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:55
Number:156
Volume:782,677
Value:13.99 billion
First:21,590
Low:21,590
High:21,590
Price:21,590
Change:3,520.00
Change %:19.48
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:52
Number:156
Volume:782,677
Value:13.99 billion
First:21,040
Low:21,040
High:21,040
Price:21,040
Change:2,970.00
Change %:16.44
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-05 12:23:04
Number:156
Volume:782,677
Value:13.99 billion
First:20,470
Low:20,470
High:20,470
Price:20,470
Change:2,400.00
Change %:13.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:51
Number:156
Volume:782,677
Value:13.99 billion
First:19,880
Low:19,880
High:19,880
Price:19,880
Change:1,810.00
Change %:10.02
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:07
Number:156
Volume:782,677
Value:13.99 billion
First:19,310
Low:19,310
High:19,310
Price:19,310
Change:1,240.00
Change %:6.86
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-09-30 12:27:34
Number:156
Volume:782,677
Value:13.99 billion
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:680.00
Change %:3.76
Price:18,070
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:01
Number:156
Volume:782,677
Value:13.99 billion
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:540.00
Change %:3.00
Price:18,070
Change:40.00
Change %:0.22
Date : 2025-09-28 12:26:01
Number:156
Volume:782,677
Value:13.99 billion
First:18,030
Low:18,030
High:18,030
Price:18,030
Change:520.00
Change %:2.97
Price:18,030
Change:520.00
Change %:2.97
Date : 2025-09-27 12:29:32
Number:156
Volume:782,677
Value:13.99 billion
First:16,860
Low:16,860
High:17,820
Price:17,820
Change:510.00
Change %:2.95
Price:17,510
Change:200.00
Change %:1.16
Date : 2025-09-24 12:29:51
Number:156
Volume:782,677
Value:13.99 billion
First:17,170
Low:17,170
High:17,400
Price:17,180
Change:520.00
Change %:2.94
Price:17,310
Change:390.00
Change %:2.20
Date : 2025-09-23 12:29:39
Number:156
Volume:782,677
Value:13.99 billion
First:17,520
Low:17,300
High:17,700
Price:17,380
Change:420.00
Change %:2.36
Price:17,700
Change:100.00
Change %:0.56
Date : 2025-09-22 16:07:21
Number:156
Volume:782,677
Value:13.99 billion
First:17,780
Low:17,370
High:18,320
Price:18,000
Change:210.00
Change %:1.18
Price:17,800
Change:10.00
Change %:0.06
Date : 2025-09-21 12:29:16
Number:156
Volume:782,677
Value:13.99 billion
First:17,790
Low:17,790
High:17,800
Price:17,790
Change:550.00
Change %:3.00
Price:17,790
Change:550.00
Change %:3.00
Date : 2025-09-20 12:11:22
Number:156
Volume:782,677
Value:13.99 billion
First:17,850
Low:17,850
High:17,850
Price:17,850
Change:580.00
Change %:3.15
Price:18,340
Change:90.00
Change %:0.49
Date : 2025-09-17 12:27:21
Number:156
Volume:782,677
Value:13.99 billion
First:17,990
Low:17,990
High:18,040
Price:17,990
Change:640.00
Change %:3.44
Price:18,430
Change:200.00
Change %:1.07
Date : 2025-09-16 12:29:56
Number:156
Volume:782,677
Value:13.99 billion
First:18,210
Low:18,150
High:18,250
Price:18,150
Change:560.00
Change %:2.99
Price:18,630
Change:80.00
Change %:0.43
Date : 2025-09-15 12:28:06
Number:156
Volume:782,677
Value:13.99 billion
First:18,880
Low:18,330
High:19,240
Price:18,400
Change:300.00
Change %:1.60
Price:18,710
Change:10.00
Change %:0.05
Date : 2025-09-14 12:28:58
Number:156
Volume:782,677
Value:13.99 billion
First:18,190
Low:18,190
High:18,710
Price:18,710
Change:540.00
Change %:2.97
Price:18,700
Change:530.00
Change %:2.92
Date : 2025-09-13 12:29:42
Number:156
Volume:782,677
Value:13.99 billion
First:18,540
Low:17,780
High:18,790
Price:18,110
Change:20.00
Change %:0.11
Price:18,170
Change:80.00
Change %:0.44
Date : 2025-09-09 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:18,840
Low:17,880
High:18,840
Price:18,030
Change:60.00
Change %:0.33
Price:18,090
Change:0.00
Change %:0.00
Date : 2025-09-08 12:22:12
Number:156
Volume:782,677
Value:13.99 billion
First:18,510
Low:18,260
High:18,630
Price:18,630
Change:540.00
Change %:2.99
Price:18,090
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:25
Number:156
Volume:782,677
Value:13.99 billion
First:18,470
Low:17,920
High:18,490
Price:18,490
Change:940.00
Change %:5.36
Price:18,090
Change:540.00
Change %:3.08
Date : 2025-09-06 12:29:53
Number:156
Volume:782,677
Value:13.99 billion
First:17,990
Low:17,800
High:17,990
Price:17,990
Change:670.00
Change %:3.87
Price:17,550
Change:230.00
Change %:1.33
Date : 2025-09-03 12:28:17
Number:156
Volume:782,677
Value:13.99 billion
First:17,830
Low:17,830
High:17,830
Price:17,830
Change:510.00
Change %:2.95
Price:17,320
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:44
Number:156
Volume:782,677
Value:13.99 billion
First:17,630
Low:17,200
High:17,660
Price:17,660
Change:510.00
Change %:2.97
Price:17,320
Change:170.00
Change %:0.99
Date : 2025-08-31 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:16,350
Low:16,350
High:17,330
Price:17,330
Change:460.00
Change %:2.73
Price:17,150
Change:280.00
Change %:1.66
Date : 2025-08-30 12:29:25
Number:156
Volume:782,677
Value:13.99 billion
First:16,410
Low:16,410
High:16,410
Price:16,410
Change:500.00
Change %:2.96
Price:16,870
Change:40.00
Change %:0.24
Date : 2025-08-27 12:29:14
Number:156
Volume:782,677
Value:13.99 billion
First:16,830
Low:16,830
High:17,320
Price:16,830
Change:520.00
Change %:3.00
Price:16,910
Change:440.00
Change %:2.54