Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
21,580
1.19
Close:
21,820
0.09
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:43 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,730
Low:21,490
High:22,000
|
Price:21,530
Change:390.00
Change %:1.78
|
Price:21,840
Change:80.00
Change %:0.37
|
| Date : 2024-11-19 00:59:07 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:22,500
Low:21,570
High:22,510
|
Price:21,570
Change:290.00
Change %:1.33
|
Price:21,920
Change:60.00
Change %:0.27
|
| Date : 2024-11-18 00:58:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,300
Low:21,300
High:21,870
|
Price:21,870
Change:630.00
Change %:2.97
|
Price:21,860
Change:620.00
Change %:2.92
|
| Date : 2024-11-17 00:59:15 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,590
Low:20,940
High:21,590
|
Price:21,300
Change:440.00
Change %:2.11
|
Price:21,240
Change:380.00
Change %:1.82
|
| Date : 2024-11-16 00:56:13 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,600
Low:20,600
High:21,170
|
Price:21,170
Change:1,860.00
Change %:9.63
|
Price:20,860
Change:1,550.00
Change %:8.03
|
| Date : 2024-11-05 10:11:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,300
Low:19,250
High:19,590
|
Price:19,270
Change:490.00
Change %:2.48
|
Price:19,310
Change:450.00
Change %:2.28
|
| Date : 2024-10-21 12:29:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,900
Low:19,610
High:20,290
|
Price:19,700
Change:0.00
Change %:0.00
|
Price:19,760
Change:60.00
Change %:0.31
|
| Date : 2024-10-20 12:29:41 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,350
Low:19,280
High:19,890
|
Price:19,720
Change:90.00
Change %:0.45
|
Price:19,700
Change:110.00
Change %:0.56
|
| Date : 2024-10-19 12:29:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:20,280
Low:19,610
High:20,280
|
Price:20,000
Change:210.00
Change %:1.06
|
Price:19,810
Change:20.00
Change %:0.10
|
| Date : 2024-10-16 12:30:00 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,500
Low:19,370
High:20,000
|
Price:19,990
Change:290.00
Change %:1.47
|
Price:19,790
Change:90.00
Change %:0.46
|
| Date : 2024-10-15 12:28:50 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,230
Low:19,230
High:19,790
|
Price:19,560
Change:260.00
Change %:1.31
|
Price:19,700
Change:120.00
Change %:0.61
|
| Date : 2024-10-14 12:29:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,990
Low:19,230
High:19,990
|
Price:19,470
Change:121.00
Change %:0.63
|
Price:19,820
Change:471.00
Change %:2.43
|
| Date : 2024-10-13 12:27:00 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,640
Low:19,640
High:19,640
|
Price:19,640
Change:291.00
Change %:1.50
|
Price:19,349
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:27:50 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,520
Low:19,520
High:19,520
|
Price:19,520
Change:560.00
Change %:2.95
|
Price:19,349
Change:389.00
Change %:2.05
|
| Date : 2024-10-09 12:26:12 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:19,100
Low:19,100
High:19,100
|
Price:19,100
Change:180.00
Change %:0.95
|
Price:18,960
Change:40.00
Change %:0.21
|
| Date : 2024-10-08 12:29:43 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,800
Low:18,800
High:19,060
|
Price:19,060
Change:180.00
Change %:0.95
|
Price:18,920
Change:40.00
Change %:0.21
|
| Date : 2024-10-07 12:29:43 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,680
Low:18,680
High:19,040
|
Price:18,900
Change:40.00
Change %:0.21
|
Price:18,880
Change:20.00
Change %:0.11
|
| Date : 2024-10-06 12:25:10 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,750
Low:18,750
High:18,790
|
Price:18,750
Change:150.00
Change %:0.79
|
Price:18,860
Change:40.00
Change %:0.21
|
| Date : 2024-09-29 10:06:04 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,700
Low:18,700
High:18,870
|
Price:18,850
Change:30.00
Change %:0.16
|
Price:18,900
Change:20.00
Change %:0.11
|
| Date : 2024-09-28 12:17:26 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,810
Low:18,810
High:18,890
|
Price:18,810
Change:180.00
Change %:0.95
|
Price:18,880
Change:110.00
Change %:0.58
|
| Date : 2024-09-25 12:28:53 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,990
Low:18,800
High:18,990
|
Price:18,990
Change:550.00
Change %:2.98
|
Price:18,990
Change:550.00
Change %:2.98
|
| Date : 2024-09-24 12:24:47 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,910
Low:18,800
High:18,910
|
Price:18,910
Change:600.00
Change %:3.28
|
Price:18,440
Change:130.00
Change %:0.71
|
| Date : 2024-09-23 12:28:21 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,770
Low:18,770
High:18,770
|
Price:18,770
Change:750.00
Change %:4.16
|
Price:18,310
Change:290.00
Change %:1.61
|
| Date : 2024-09-22 12:29:20 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,700
Low:18,700
High:18,700
|
Price:18,700
Change:680.00
Change %:3.77
|
Price:18,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:29 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,560
Low:18,560
High:18,560
|
Price:18,560
Change:540.00
Change %:3.00
|
Price:18,020
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 11:22:24 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,020
Low:18,020
High:18,440
|
Price:18,420
Change:490.00
Change %:2.73
|
Price:18,020
Change:90.00
Change %:0.50
|
| Date : 2024-09-16 12:29:13 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:18,190
Low:17,940
High:18,190
|
Price:18,040
Change:140.00
Change %:0.78
|
Price:17,930
Change:30.00
Change %:0.17
|
| Date : 2024-09-15 12:29:02 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,920
Low:17,860
High:18,080
|
Price:18,000
Change:250.00
Change %:1.41
|
Price:17,900
Change:150.00
Change %:0.85
|
| Date : 2024-09-14 12:29:56 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,800
Low:17,720
High:18,170
|
Price:17,750
Change:0.00
Change %:0.00
|
Price:17,750
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:21 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:17,860
Low:17,700
High:17,910
|
Price:17,890
Change:150.00
Change %:0.85
|
Price:17,750
Change:10.00
Change %:0.06
|