Kermanshah Petr

PKER | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 25,340 40.23
Close: 18,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-01 12:27:46
Number:156
Volume:782,677
Value:13.99 billion
First:24,900
Low:24,450
High:25,340
Price:25,340
Change:7,270.00
Change %:40.23
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:24,500
Low:24,440
High:25,170
Price:24,700
Change:6,630.00
Change %:36.69
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:25,160
Low:25,160
High:26,000
Price:25,160
Change:7,090.00
Change %:39.24
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:18
Number:156
Volume:782,677
Value:13.99 billion
First:25,930
Low:25,930
High:26,530
Price:25,930
Change:7,860.00
Change %:43.50
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:156
Volume:782,677
Value:13.99 billion
First:26,700
Low:26,500
High:27,300
Price:26,820
Change:8,750.00
Change %:48.42
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:57,250
Low:53,930
High:57,250
Price:53,980
Change:35,910.00
Change %:198.73
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:53
Number:156
Volume:782,677
Value:13.99 billion
First:55,590
Low:55,590
High:55,590
Price:55,590
Change:37,520.00
Change %:207.64
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:42
Number:156
Volume:782,677
Value:13.99 billion
First:53,980
Low:53,980
High:53,980
Price:53,980
Change:35,910.00
Change %:198.73
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:43
Number:156
Volume:782,677
Value:13.99 billion
First:52,410
Low:52,410
High:52,410
Price:52,410
Change:34,340.00
Change %:190.04
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:51,270
Low:48,500
High:51,410
Price:51,300
Change:33,230.00
Change %:183.90
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:38
Number:156
Volume:782,677
Value:13.99 billion
First:49,040
Low:49,040
High:50,010
Price:50,010
Change:31,940.00
Change %:176.76
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:08
Number:156
Volume:782,677
Value:13.99 billion
First:50,000
Low:49,500
High:50,070
Price:50,070
Change:32,000.00
Change %:177.09
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:50,420
Low:47,950
High:50,420
Price:49,500
Change:31,430.00
Change %:173.94
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:156
Volume:782,677
Value:13.99 billion
First:49,440
Low:48,000
High:49,440
Price:49,440
Change:31,370.00
Change %:173.60
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:00
Number:156
Volume:782,677
Value:13.99 billion
First:48,000
Low:48,000
High:48,000
Price:48,000
Change:29,930.00
Change %:165.63
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:49
Number:156
Volume:782,677
Value:13.99 billion
First:46,610
Low:46,610
High:46,610
Price:46,610
Change:28,540.00
Change %:157.94
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:36
Number:156
Volume:782,677
Value:13.99 billion
First:45,260
Low:45,260
High:45,260
Price:45,260
Change:27,190.00
Change %:150.47
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:23
Number:156
Volume:782,677
Value:13.99 billion
First:43,950
Low:43,950
High:43,950
Price:43,950
Change:25,880.00
Change %:143.22
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:27
Number:156
Volume:782,677
Value:13.99 billion
First:42,670
Low:42,670
High:42,670
Price:42,670
Change:24,600.00
Change %:136.14
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:26
Number:156
Volume:782,677
Value:13.99 billion
First:41,430
Low:41,430
High:41,430
Price:41,430
Change:23,360.00
Change %:129.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-24 12:10:56
Number:156
Volume:782,677
Value:13.99 billion
First:40,230
Low:40,230
High:40,230
Price:40,230
Change:22,160.00
Change %:122.63
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:39,060
Low:39,060
High:39,060
Price:39,060
Change:20,990.00
Change %:116.16
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:58
Number:156
Volume:782,677
Value:13.99 billion
First:37,930
Low:37,930
High:37,930
Price:37,930
Change:19,860.00
Change %:109.91
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:09
Number:156
Volume:782,677
Value:13.99 billion
First:36,830
Low:36,830
High:36,830
Price:36,830
Change:18,760.00
Change %:103.82
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:16
Number:156
Volume:782,677
Value:13.99 billion
First:35,600
Low:34,690
High:36,770
Price:34,690
Change:16,620.00
Change %:91.98
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:156
Volume:782,677
Value:13.99 billion
First:34,530
Low:34,530
High:35,830
Price:35,830
Change:17,760.00
Change %:98.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:156
Volume:782,677
Value:13.99 billion
First:35,320
Low:33,950
High:35,430
Price:35,430
Change:17,360.00
Change %:96.07
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:06
Number:156
Volume:782,677
Value:13.99 billion
First:34,400
Low:33,410
High:34,400
Price:34,400
Change:16,330.00
Change %:90.37
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:38
Number:156
Volume:782,677
Value:13.99 billion
First:33,370
Low:33,370
High:33,880
Price:33,660
Change:15,590.00
Change %:86.28
Price:18,070
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:47
Number:156
Volume:782,677
Value:13.99 billion
First:34,400
Low:34,400
High:34,400
Price:34,400
Change:16,330.00
Change %:90.37
Price:18,070
Change:0.00
Change %:0.00