Kermanshah Petr
PKER |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
21,180
2.98
Close:
20,970
3.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:53:28 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,180
Low:21,180
High:21,180
|
Price:21,180
Change:650.00
Change %:2.98
|
Price:21,760
Change:70.00
Change %:0.32
|
| Date : 2025-06-30 01:52:52 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:21,820
Low:21,820
High:21,820
|
Price:21,820
Change:670.00
Change %:2.98
|
Price:21,830
Change:660.00
Change %:2.94
|
| Date : 2025-06-29 01:58:14 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:22,390
Low:22,390
High:22,390
|
Price:22,390
Change:690.00
Change %:2.99
|
Price:22,490
Change:590.00
Change %:2.56
|
| Date : 2025-06-28 01:57:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:22,800
Low:22,800
High:22,800
|
Price:22,800
Change:700.00
Change %:2.98
|
Price:23,080
Change:420.00
Change %:1.79
|
| Date : 2025-06-11 01:58:27 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,490
Low:23,400
High:24,000
|
Price:23,410
Change:100.00
Change %:0.43
|
Price:23,500
Change:10.00
Change %:0.04
|
| Date : 2025-06-10 01:58:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,520
Low:23,310
High:23,600
|
Price:23,330
Change:180.00
Change %:0.77
|
Price:23,510
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:54 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,700
Low:23,210
High:23,700
|
Price:23,410
Change:190.00
Change %:0.81
|
Price:23,510
Change:90.00
Change %:0.38
|
| Date : 2025-06-08 01:59:54 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,400
Low:23,350
High:24,170
|
Price:23,590
Change:40.00
Change %:0.17
|
Price:23,600
Change:30.00
Change %:0.13
|
| Date : 2025-06-07 01:57:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:23,400
Low:23,400
High:23,480
|
Price:23,400
Change:720.00
Change %:2.99
|
Price:23,630
Change:490.00
Change %:2.03
|
| Date : 2025-06-03 01:58:52 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,000
Low:23,710
High:24,360
|
Price:23,800
Change:450.00
Change %:1.86
|
Price:24,120
Change:130.00
Change %:0.54
|
| Date : 2025-06-02 01:59:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,280
Low:23,750
High:24,480
|
Price:24,200
Change:100.00
Change %:0.41
|
Price:24,250
Change:50.00
Change %:0.21
|
| Date : 2025-06-01 03:32:30 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,150
Low:23,760
High:25,150
|
Price:24,010
Change:480.00
Change %:1.96
|
Price:24,300
Change:190.00
Change %:0.78
|
| Date : 2025-05-31 01:59:51 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,250
Low:24,070
High:25,180
|
Price:24,710
Change:260.00
Change %:1.06
|
Price:24,490
Change:40.00
Change %:0.16
|
| Date : 2025-05-28 01:57:48 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,490
Low:24,020
High:24,490
|
Price:24,100
Change:390.00
Change %:1.59
|
Price:24,450
Change:40.00
Change %:0.16
|
| Date : 2025-05-27 01:59:18 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,280
Low:23,850
High:24,790
|
Price:24,660
Change:80.00
Change %:0.33
|
Price:24,490
Change:90.00
Change %:0.37
|
| Date : 2025-05-26 01:59:01 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,650
Low:24,280
High:25,240
|
Price:24,700
Change:330.00
Change %:1.32
|
Price:24,580
Change:450.00
Change %:1.80
|
| Date : 2025-05-25 01:59:53 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,520
Low:24,460
High:25,250
|
Price:24,540
Change:670.00
Change %:2.66
|
Price:25,030
Change:180.00
Change %:0.71
|
| Date : 2025-05-24 01:59:35 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:24,570
Low:24,570
High:25,500
|
Price:25,180
Change:30.00
Change %:0.12
|
Price:25,210
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:54 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,190
Low:25,190
High:25,500
|
Price:25,480
Change:480.00
Change %:1.85
|
Price:25,210
Change:750.00
Change %:2.89
|
| Date : 2025-05-20 01:59:59 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,100
Low:25,580
High:26,900
|
Price:25,580
Change:840.00
Change %:3.18
|
Price:25,960
Change:460.00
Change %:1.74
|
| Date : 2025-05-19 01:59:23 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,490
Low:26,000
High:26,490
|
Price:26,100
Change:440.00
Change %:1.66
|
Price:26,420
Change:120.00
Change %:0.45
|
| Date : 2025-05-18 01:59:57 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,820
Low:26,040
High:27,030
|
Price:26,330
Change:660.00
Change %:2.45
|
Price:26,540
Change:450.00
Change %:1.67
|
| Date : 2025-05-17 01:59:25 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:27,070
Low:26,680
High:27,070
|
Price:26,780
Change:290.00
Change %:1.07
|
Price:26,990
Change:80.00
Change %:0.30
|
| Date : 2025-05-14 01:59:41 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,170
Low:26,830
High:28,170
|
Price:26,880
Change:670.00
Change %:2.43
|
Price:27,070
Change:480.00
Change %:1.74
|
| Date : 2025-05-13 01:59:45 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,800
Low:27,190
High:28,800
|
Price:27,580
Change:450.00
Change %:1.61
|
Price:27,550
Change:480.00
Change %:1.71
|
| Date : 2025-05-12 01:58:28 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:28,100
Low:27,500
High:28,100
|
Price:28,100
Change:810.00
Change %:2.97
|
Price:28,030
Change:740.00
Change %:2.71
|
| Date : 2025-05-11 01:59:56 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,950
Low:26,650
High:27,340
|
Price:27,340
Change:790.00
Change %:2.98
|
Price:27,290
Change:740.00
Change %:2.79
|
| Date : 2025-05-10 01:59:58 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,900
Low:25,380
High:26,940
|
Price:26,920
Change:1,380.00
Change %:5.40
|
Price:26,550
Change:1,010.00
Change %:3.96
|
| Date : 2025-05-07 01:58:10 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:26,530
Low:26,530
High:26,530
|
Price:26,530
Change:990.00
Change %:3.88
|
Price:25,540
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:56:39 |
Number:156
Volume:782,677
Value:13.99 billion
|
First:25,750
Low:25,720
High:25,760
|
Price:25,760
Change:750.00
Change %:3.00
|
Price:25,540
Change:530.00
Change %:2.12
|