NiroCholor

NKOL | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 11,920 2.94
Close: 11,910 2.85

Last Trade

01:58
Feature Amounts Feature Amounts
Open 11,870 Close 11,910 330.00
High 11,920 Low 11,600
Volume 95,247 Times 120
Price Range:  33,920 - 39,020 Value 3.46 billion
Base volume 400,000 Volume limit 1 - 100,000

Trades

01:58
True Legal
36 Number of buyers 3
36,384 Purchase volume 58,863
27 Seller number 1
88,697 Sales volume 6,550
52,313 Change of ownership 52,313

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order1 Number60 Buy36,770 Sell36,790 Number1,584 Order3
Order2 Number1,320 Buy36,760 Sell36,800 Number1,000 Order1
Order4 Number14,900 Buy36,750 Sell36,810 Number4,133 Order3
Order2 Number1,440 Buy36,740 Sell36,820 Number30,112 Order1
Order2 Number1,560 Buy36,730 Sell36,830 Number434 Order1

EPS

Fiscal year 2023-11-21
Realization of profit 5,557 دوره 12 ماهه
سود TTM 5,557
P/E TTM 6.556

DPS

The last assembly 2023-11-21
Real profit 5,562 P/E مجمع 6.55
Cash profit 3,500
Distribution percentage 62.93 %

Yield and liquidity

3 Months 2.27 % Rank 580
6 Months 10.84 % Rank 488
9 Months 1.99 % Rank 430
1 year old 69.8 % Rank 407
Big
Medium
Small
Growth Middle Value
36.43 Thousand billion

Market Value

6.77

P/B

% 21.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-10 01:59:58 Close : 11,580 Change % : 2.28 Volume : 95,247 Times : 120
Date : 2025-05-07 01:57:59 Close : 11,850 Change % : 2.95 Volume : 95,247 Times : 120
Date : 2025-05-06 01:49:36 Close : 11,510 Change % : 2.95 Volume : 95,247 Times : 120
Date : 2025-05-05 01:59:28 Close : 11,180 Change % : 2.29 Volume : 95,247 Times : 120
Date : 2025-05-04 01:59:50 Close : 10,930 Change % : 0.55 Volume : 95,247 Times : 120
Date : 2025-05-03 01:58:25 Close : 10,870 Change % : 1.45 Volume : 95,247 Times : 120
Date : 2025-04-30 01:56:20 Close : 11,030 Change % : 2.99 Volume : 95,247 Times : 120
Date : 2025-04-29 01:59:46 Close : 10,710 Change % : 1.61 Volume : 95,247 Times : 120
Date : 2025-04-28 01:59:54 Close : 10,540 Change % : 1.35 Volume : 95,247 Times : 120
Date : 2025-04-27 01:59:54 Close : 10,400 Change % : 1.24 Volume : 95,247 Times : 120
Date : 2025-04-26 01:59:15 Close : 10,530 Change % : 2.14 Volume : 95,247 Times : 120
Date : 2025-04-23 01:59:45 Close : 10,760 Change % : 2.36 Volume : 95,247 Times : 120
Date : 2025-04-22 01:59:56 Close : 11,020 Change % : 1.70 Volume : 95,247 Times : 120
Date : 2025-04-21 01:59:31 Close : 11,210 Change % : 2.84 Volume : 95,247 Times : 120
Date : 2025-04-20 01:19:32 Close : 10,900 Change % : 1.21 Volume : 95,247 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 1,050 282,890 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 01:59
Symbol : PKHA Last : 910.00 89,970 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 20.00 61,210 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:59
Symbol : SHFS Last : 145.00 2,344 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 01:59
Symbol : PFAN Last : 190.00 6,240 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 140.00 5,680 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 01:59
Symbol : PKER Last : 790.00 27,340 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:59
Symbol : NORI Last : 20.00 49,990 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 01:59
Symbol : PESP Last : 65,850 122,700 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:58
Symbol : FAPP Last : 1,008 3,658 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 01:59
More

Comments & Analysis