نیروکلر

شکلر | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 37,560 2.99

Close Price: 37,400

Attribute	Values	Attribute	Values
Reopening	36,800	Close	37,400 930.00
High	37,560	Low	35,630
Volume	13.675 Million	Count	1,111
Price Limit	35,380 - 37,560	Value	511.417 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command48	Count1.022 Million	Buy37,560	Sell37,800	Count4,910	Command1
Command1	Count1,591	Buy37,000	Sell37,960	Count5,789	Command5
Command7	Count177,020	Buy36,690	Sell38,000	Count1,000	Command1
Command5	Count146,440	Buy36,460	Sell38,130	Count140	Command1
Command5	Count132,474	Buy36,220	Sell38,500	Count1,600	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 36,800	Low: 35,630	High: 37,560	Close: 37,400	Change (%): 2.55	Volume: 13.675 Million	Count: 1,111
Date: 2026/10/27	Reopening: 36,620	Low: 34,860	High: 36,620	Close: 36,470	Change (%): 2.56	Volume: 6.31 Million	Count: 680
Date: 2026/10/26	Reopening: 34,640	Low: 34,640	High: 35,640	Close: 35,560	Change (%): 2.74	Volume: 4.123 Million	Count: 423
Date: 2026/10/25	Reopening: 33,660	Low: 33,660	High: 35,390	Close: 34,610	Change (%): 0.26	Volume: 2.31 Million	Count: 348
Date: 2026/10/24	Reopening: 35,640	Low: 34,700	High: 35,640	Close: 34,700	Change (%): 2.99	Volume: 3.593 Million	Count: 511
Date: 2026/10/21	Reopening: 36,960	Low: 35,760	High: 36,960	Close: 35,770	Change (%): 2.96	Volume: 3.608 Million	Count: 624
Date: 2026/10/20	Reopening: 37,450	Low: 36,360	High: 37,990	Close: 36,860	Change (%): 1.65	Volume: 7.664 Million	Count: 998
Date: 2026/10/19	Reopening: 37,840	Low: 36,760	High: 37,840	Close: 37,480	Change (%): 2.01	Volume: 2.395 Million	Count: 466
Date: 2026/10/18	Reopening: 34,900	Low: 34,900	High: 36,930	Close: 36,740	Change (%): 2.45	Volume: 2.24 Million	Count: 332
Date: 2026/10/17	Reopening: 36,130	Low: 34,590	High: 36,710	Close: 35,860	Change (%): 0.59	Volume: 3.626 Million	Count: 759
Date: 2026/10/14	Reopening: 34,010	Low: 34,010	High: 35,990	Close: 35,650	Change (%): 2.00	Volume: 5.082 Million	Count: 611
Date: 2026/10/13	Reopening: 35,730	Low: 34,640	High: 36,140	Close: 34,950	Change (%): 2.13	Volume: 6.9 Million	Count: 1,238
Date: 2026/10/12	Reopening: 36,800	Low: 35,640	High: 37,610	Close: 35,710	Change (%): 2.80	Volume: 9.03 Million	Count: 1,317
Date: 2026/10/11	Reopening: 38,130	Low: 35,910	High: 38,130	Close: 36,740	Change (%): 0.76	Volume: 21.293 Million	Count: 2,318
Date: 2026/10/10	Reopening: 37,030	Low: 35,960	High: 37,030	Close: 37,020	Change (%): 2.95	Volume: 18.154 Million	Count: 1,625

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد