Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,379 63.51
Close: 3,779 0.00

Last Trade

2025-12-02
Feature Amounts Feature Amounts
Open 1,400 Close 3,779 0.00
High 1,414 Low 1,377
Volume 328,302 Times 20
Price Range:  3,666 - 3,892 Value 1.24 billion
Base volume 5.269 Million Volume limit 1 - 200,000

Trades

2025-12-02
True Legal
4 Number of buyers 2
111,119 Purchase volume 210,376
8 Seller number -
321,495 Sales volume -
210,376 Change of ownership 210,376

Ask / Bid

2025-12-02
Order Number Buy Sell Number Order
Order1 Number2,324 Buy3,762 Sell3,849 Number10,000 Order1
Order1 Number13,800 Buy3,761 Sell3,850 Number47,380 Order2
Order1 Number13,497 Buy3,756 Sell3,879 Number10,000 Order1
Order1 Number14,001 Buy3,748 Sell3,880 Number36,500 Order1
Order1 Number14,000 Buy3,728 Sell3,884 Number4,285 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 100 دوره 9 ماهه
سود TTM 103
P/E TTM 36.579

DPS

The last assembly 2023-03-20
Real profit -227 P/E مجمع -16.65
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 41.95 % Rank 340
6 Months 39.63 % Rank 487
9 Months 16.34 % Rank 658
1 year old 16.34 % Rank 711
Big
Medium
Small
Growth Middle Value
18.895 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-02 12:29:26 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-12-01 12:29:16 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-30 12:23:51 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-29 12:29:43 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-26 12:24:54 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-25 12:29:50 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-23 12:15:24 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-22 12:29:56 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-19 12:29:22 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-18 12:28:16 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-17 12:29:46 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-16 12:26:08 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-15 12:29:40 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-12 12:29:47 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
Date : 2025-11-11 12:22:09 Close : 3,779 Change % : 0.00 Volume : 328,302 Times : 20
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 4,930 41,270 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 12:29
Symbol : PMRZ Last : 3,200 56,500 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 12:29
Symbol : CHPZ Last : 1,970 6,390 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 12:29
Symbol : PKER Last : 8,700 26,770 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 12:29
Symbol : PFSP Last : 300.00 569 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 12:18
Symbol : PKLJ Last : 1,890 9,640 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 12:29
Symbol : SSIN Last : 967.00 5,900 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 12:29
Symbol : MFMP Last : 150.00 2,717 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-11-19
Symbol : TPEZ Last : 3,900 10,890 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 12:29
Symbol : PFAN Last : 1,024 5,350 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 12:29
More

Comments & Analysis