پتروشیمی شهید رئیسی گلستان

شستان | Stocks - Iran Fara Bourse (IFB)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 1,789 2.98

Close Price: 1,791

Command	Count	Buy	Sell	Count	Command
Command1	Count150,000	Buy1,789	Sell1,827	Count30,000	Command1
Command0	Count0	Buy0	Sell1,835	Count50,000	Command1
Command0	Count0	Buy0	Sell1,841	Count50,000	Command1
Command0	Count0	Buy0	Sell1,842	Count4,190	Command1
Command0	Count0	Buy0	Sell1,844	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/31	Reopening: 1,900	Low: 1,843	High: 1,900	Close: 1,844	Change (%): 2.90	Volume: 8.802 Million	Count: 105
Date: 2026/10/28	Reopening: 1,955	Low: 1,856	High: 1,955	Close: 1,899	Change (%): 0.00	Volume: 1.055 Million	Count: 49
Date: 2026/10/27	Reopening: 2,000	Low: 1,894	High: 2,000	Close: 1,899	Change (%): 2.72	Volume: 5.422 Million	Count: 64
Date: 2026/10/26	Reopening: 1,954	Low: 1,886	High: 1,954	Close: 1,952	Change (%): 2.85	Volume: 4.473 Million	Count: 88
Date: 2026/10/25	Reopening: 1,856	Low: 1,856	High: 1,929	Close: 1,898	Change (%): 0.73	Volume: 1.906 Million	Count: 38
Date: 2026/10/24	Reopening: 1,919	Low: 1,911	High: 1,958	Close: 1,912	Change (%): 2.94	Volume: 10.015 Million	Count: 94
Date: 2026/10/21	Reopening: 0	Low: 1,957	High: 2,030	Close: 1,970	Change (%): 2.33	Volume: 5.41 Million	Count: 101
Date: 2026/10/20	Reopening: 1,969	Low: 1,969	High: 2,019	Close: 2,017	Change (%): 2.86	Volume: 12.607 Million	Count: 153
Date: 2026/10/19	Reopening: 2,000	Low: 1,942	High: 2,030	Close: 1,961	Change (%): 2.00	Volume: 7.103 Million	Count: 124
Date: 2026/10/18	Reopening: 1,998	Low: 1,998	High: 2,100	Close: 2,001	Change (%): 2.82	Volume: 12.415 Million	Count: 125
Date: 2026/10/17	Reopening: 2,073	Low: 2,059	High: 2,073	Close: 2,059	Change (%): 2.97	Volume: 4.375 Million	Count: 38
Date: 2026/10/14	Reopening: 2,101	Low: 2,097	High: 2,180	Close: 2,122	Change (%): 1.80	Volume: 5.888 Million	Count: 107
Date: 2026/10/13	Reopening: 2,161	Low: 2,150	High: 2,161	Close: 2,161	Change (%): 2.95	Volume: 16.18 Million	Count: 166
Date: 2026/10/12	Reopening: 2,009	Low: 2,009	High: 2,118	Close: 2,099	Change (%): 1.79	Volume: 3.251 Million	Count: 105
Date: 2026/10/11	Reopening: 2,090	Low: 1,981	High: 2,101	Close: 2,062	Change (%): 1.08	Volume: 9.168 Million	Count: 195

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,318	Change: 71.00	Percent: 2.97	Volume: 12.752 میلیون	Market Cap: 33.476 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,220	Change: 160.00	Percent: 2.97	Volume: 21.847 میلیون	Market Cap: 25.104 هزار میلیارد
Symbol: شیران	Close: 10,670	Change: 310.00	Percent: 2.99	Volume: 20.158 میلیون	Market Cap: 579.174 هزار میلیارد
Symbol: شاملا	Close: 49,910	Change: 1540.00	Percent: 2.99	Volume: 1.15 میلیون	Market Cap: 249.6 هزار میلیارد
Symbol: شفارس	Close: 2,058	Change: 63.00	Percent: 2.97	Volume: 14.747 میلیون	Market Cap: 25.037 هزار میلیارد
Symbol: شخارک	Close: 124,900	Change: 3600.00	Percent: 2.97	Volume: 2.628 میلیون	Market Cap: 749.4 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 33,694	Market Cap: 51.255 هزار میلیارد
Symbol: شاراک	Close: 34,850	Change: 1070.00	Percent: 2.98	Volume: 6.558 میلیون	Market Cap: 592.45 هزار میلیارد
Symbol: بوعلی	Close: 54,510	Change: 370.00	Percent: 0.67	Volume: 3.715 میلیون	Market Cap: 1092.092 هزار میلیارد