Golestan Petro.

STNP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,258 66.71
Close: 3,779 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:13:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,258
Low:1,258
High:1,258
Price:1,258
Change:2,521.00
Change %:66.71
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:31
Number:20
Volume:328,302
Value:1.24 billion
First:1,240
Low:1,182
High:1,240
Price:1,210
Change:2,569.00
Change %:67.98
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,180
Low:1,180
High:1,230
Price:1,204
Change:2,575.00
Change %:68.14
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:38
Number:20
Volume:328,302
Value:1.24 billion
First:1,176
Low:1,176
High:1,199
Price:1,194
Change:2,585.00
Change %:68.40
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:33
Number:20
Volume:328,302
Value:1.24 billion
First:1,167
Low:1,162
High:1,200
Price:1,177
Change:2,602.00
Change %:68.85
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,267
Low:1,195
High:1,267
Price:1,195
Change:2,584.00
Change %:68.38
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-18 12:13:04
Number:20
Volume:328,302
Value:1.24 billion
First:1,209
Low:1,209
High:1,233
Price:1,233
Change:2,546.00
Change %:67.37
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:04
Number:20
Volume:328,302
Value:1.24 billion
First:1,190
Low:1,188
High:1,235
Price:1,201
Change:2,578.00
Change %:68.22
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-16 12:17:58
Number:20
Volume:328,302
Value:1.24 billion
First:1,250
Low:1,220
High:1,250
Price:1,221
Change:2,558.00
Change %:67.69
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:50
Number:20
Volume:328,302
Value:1.24 billion
First:1,257
Low:1,257
High:1,262
Price:1,257
Change:2,522.00
Change %:66.74
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:32
Number:20
Volume:328,302
Value:1.24 billion
First:1,310
Low:1,261
High:1,337
Price:1,262
Change:2,517.00
Change %:66.61
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:12
Number:20
Volume:328,302
Value:1.24 billion
First:1,296
Low:1,295
High:1,375
Price:1,295
Change:2,484.00
Change %:65.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:08
Number:20
Volume:328,302
Value:1.24 billion
First:1,336
Low:1,333
High:1,384
Price:1,333
Change:2,446.00
Change %:64.73
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-08 10:50:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,391
Low:1,373
High:1,392
Price:1,373
Change:2,406.00
Change %:63.67
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:45
Number:20
Volume:328,302
Value:1.24 billion
First:1,411
Low:1,389
High:1,443
Price:1,425
Change:2,354.00
Change %:62.29
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:20
Volume:328,302
Value:1.24 billion
First:1,400
Low:1,370
High:1,413
Price:1,413
Change:2,366.00
Change %:62.61
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:37
Number:20
Volume:328,302
Value:1.24 billion
First:1,370
Low:1,348
High:1,374
Price:1,374
Change:2,405.00
Change %:63.64
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:55
Number:20
Volume:328,302
Value:1.24 billion
First:1,337
Low:1,316
High:1,337
Price:1,337
Change:2,442.00
Change %:64.62
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:20
Volume:328,302
Value:1.24 billion
First:1,300
Low:1,266
High:1,300
Price:1,299
Change:2,480.00
Change %:65.63
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:36
Number:20
Volume:328,302
Value:1.24 billion
First:1,204
Low:1,204
High:1,265
Price:1,265
Change:2,514.00
Change %:66.53
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:23
Number:20
Volume:328,302
Value:1.24 billion
First:1,630
Low:1,539
High:1,631
Price:1,540
Change:2,239.00
Change %:59.25
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:20
Number:20
Volume:328,302
Value:1.24 billion
First:1,590
Low:1,536
High:1,592
Price:1,592
Change:2,187.00
Change %:57.87
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:20
Volume:328,302
Value:1.24 billion
First:1,494
Low:1,494
High:1,586
Price:1,586
Change:2,193.00
Change %:58.03
Price:3,779
Change:0.00
Change %:0.00
Date : 2026-01-04 12:09:59
Number:20
Volume:328,302
Value:1.24 billion
First:1,540
Low:1,540
High:1,540
Price:1,540
Change:2,239.00
Change %:59.25
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,570
Low:1,570
High:1,650
Price:1,589
Change:2,190.00
Change %:57.95
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:21
Number:20
Volume:328,302
Value:1.24 billion
First:1,600
Low:1,598
High:1,600
Price:1,598
Change:2,181.00
Change %:57.71
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-29 11:57:51
Number:20
Volume:328,302
Value:1.24 billion
First:1,650
Low:1,645
High:1,699
Price:1,645
Change:2,134.00
Change %:56.47
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:20
Volume:328,302
Value:1.24 billion
First:1,693
Low:1,690
High:1,747
Price:1,690
Change:2,089.00
Change %:55.28
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:39
Number:20
Volume:328,302
Value:1.24 billion
First:1,751
Low:1,680
High:1,751
Price:1,721
Change:2,058.00
Change %:54.46
Price:3,779
Change:0.00
Change %:0.00
Date : 2025-12-24 12:16:34
Number:20
Volume:328,302
Value:1.24 billion
First:1,699
Low:1,698
High:1,700
Price:1,700
Change:2,079.00
Change %:55.02
Price:3,779
Change:0.00
Change %:0.00