Golestan Petro.

STNP | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 3,310 12.41

Close: 3,779 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:48	Number:20 Volume:328,302 Value:1.24 billion	First:3,245 Low:3,245 High:3,357	Price:3,310 Change:469.00 Change %:12.41	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-11-19 00:59:56	Number:20 Volume:328,302 Value:1.24 billion	First:3,150 Low:3,148 High:3,293	Price:3,293 Change:486.00 Change %:12.86	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-11-18 00:59:47	Number:20 Volume:328,302 Value:1.24 billion	First:3,280 Low:3,137 High:3,280	Price:3,208 Change:571.00 Change %:15.11	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-11-17 00:59:58	Number:20 Volume:328,302 Value:1.24 billion	First:3,300 Low:3,206 High:3,330	Price:3,249 Change:530.00 Change %:14.03	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-11-16 00:59:14	Number:20 Volume:328,302 Value:1.24 billion	First:3,273 Low:3,273 High:3,402	Price:3,285 Change:494.00 Change %:13.07	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-11-02 09:24:19	Number:20 Volume:328,302 Value:1.24 billion	First:3,357 Low:3,357 High:3,357	Price:3,357 Change:422.00 Change %:11.17	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-20 10:54:53	Number:20 Volume:328,302 Value:1.24 billion	First:3,693 Low:3,693 High:3,693	Price:3,693 Change:86.00 Change %:2.28	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-19 12:15:21	Number:20 Volume:328,302 Value:1.24 billion	First:3,618 Low:3,618 High:3,618	Price:3,618 Change:161.00 Change %:4.26	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-15 12:16:38	Number:20 Volume:328,302 Value:1.24 billion	First:3,695 Low:3,695 High:3,695	Price:3,695 Change:84.00 Change %:2.22	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-14 09:30:55	Number:20 Volume:328,302 Value:1.24 billion	First:3,696 Low:3,696 High:3,696	Price:3,696 Change:83.00 Change %:2.20	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-13 09:38:04	Number:20 Volume:328,302 Value:1.24 billion	First:3,697 Low:3,697 High:3,697	Price:3,697 Change:82.00 Change %:2.17	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-12 11:15:41	Number:20 Volume:328,302 Value:1.24 billion	First:3,698 Low:3,698 High:3,698	Price:3,698 Change:81.00 Change %:2.14	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-09 09:30:09	Number:20 Volume:328,302 Value:1.24 billion	First:3,774 Low:3,774 High:3,774	Price:3,774 Change:5.00 Change %:0.13	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-10-05 12:01:23	Number:20 Volume:328,302 Value:1.24 billion	First:3,774 Low:3,774 High:3,774	Price:3,774 Change:5.00 Change %:0.13	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-28 10:21:42	Number:20 Volume:328,302 Value:1.24 billion	First:3,774 Low:3,774 High:3,774	Price:3,774 Change:5.00 Change %:0.13	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-25 12:22:20	Number:20 Volume:328,302 Value:1.24 billion	First:3,780 Low:3,761 High:3,898	Price:3,761 Change:18.00 Change %:0.48	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-24 12:29:58	Number:20 Volume:328,302 Value:1.24 billion	First:3,872 Low:3,872 High:4,090	Price:3,872 Change:93.00 Change %:2.46	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-23 12:29:56	Number:20 Volume:328,302 Value:1.24 billion	First:3,991 Low:3,991 High:3,991	Price:3,991 Change:212.00 Change %:5.61	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-22 12:22:21	Number:20 Volume:328,302 Value:1.24 billion	First:3,913 Low:3,913 High:3,913	Price:3,913 Change:134.00 Change %:3.55	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-18 12:09:48	Number:20 Volume:328,302 Value:1.24 billion	First:3,995 Low:3,995 High:3,995	Price:3,995 Change:216.00 Change %:5.72	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-16 12:10:53	Number:20 Volume:328,302 Value:1.24 billion	First:3,997 Low:3,997 High:3,997	Price:3,997 Change:218.00 Change %:5.77	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-15 09:39:45	Number:20 Volume:328,302 Value:1.24 billion	First:3,997 Low:3,997 High:3,997	Price:3,997 Change:218.00 Change %:5.77	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-11 12:29:53	Number:20 Volume:328,302 Value:1.24 billion	First:3,924 Low:3,924 High:3,924	Price:3,924 Change:145.00 Change %:3.84	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-10 09:43:21	Number:20 Volume:328,302 Value:1.24 billion	First:4,007 Low:4,007 High:4,007	Price:4,007 Change:228.00 Change %:6.03	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-09 09:48:18	Number:20 Volume:328,302 Value:1.24 billion	First:4,009 Low:4,009 High:4,009	Price:4,009 Change:230.00 Change %:6.09	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-08 09:00:50	Number:20 Volume:328,302 Value:1.24 billion	First:4,009 Low:4,009 High:4,009	Price:4,009 Change:230.00 Change %:6.09	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-07 12:25:00	Number:20 Volume:328,302 Value:1.24 billion	First:4,010 Low:4,010 High:4,010	Price:4,010 Change:231.00 Change %:6.11	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-09-01 12:18:44	Number:20 Volume:328,302 Value:1.24 billion	First:3,984 Low:3,984 High:3,984	Price:3,984 Change:205.00 Change %:5.43	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-08-31 12:08:50	Number:20 Volume:328,302 Value:1.24 billion	First:4,067 Low:4,067 High:4,067	Price:4,067 Change:288.00 Change %:7.62	Price:3,779 Change:0.00 Change %:0.00
Date : 2024-08-28 11:48:49	Number:20 Volume:328,302 Value:1.24 billion	First:4,068 Low:4,068 High:4,068	Price:4,068 Change:289.00 Change %:7.65	Price:3,779 Change:0.00 Change %:0.00

Golestan Petro.

شیمیایی

شیمیایی پایه به جز کود

Prohibited

History

History

Date

Transactions

Prices

Last

Close