پتروشیمی جم

جم | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 75,100 0.20

Close Price: 74,290

Attribute	Values	Attribute	Values
Reopening	75,810	Close	74,290 960.00
High	75,810	Low	73,000
Volume	4.114 Million	Count	570
Price Limit	73,000 - 77,500	Value	305.615 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count120	Buy74,240	Sell75,100	Count6,351	Command1
Command1	Count1,000	Buy74,230	Sell75,180	Count32,050	Command3
Command7	Count200,000	Buy74,220	Sell75,190	Count2,000	Command1
Command1	Count335	Buy73,700	Sell75,200	Count2,300	Command2
Command1	Count30,000	Buy73,460	Sell75,250	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 75,810	Low: 73,000	High: 75,810	Close: 74,290	Change (%): 1.28	Volume: 4.114 Million	Count: 570
Date: 2026/10/27	Reopening: 73,350	Low: 73,350	High: 77,700	Close: 75,250	Change (%): 0.32	Volume: 1.986 Million	Count: 379
Date: 2026/10/26	Reopening: 76,930	Low: 75,410	High: 77,740	Close: 75,490	Change (%): 2.89	Volume: 5.338 Million	Count: 723
Date: 2026/10/25	Reopening: 77,610	Low: 77,610	High: 79,950	Close: 77,740	Change (%): 2.84	Volume: 4.168 Million	Count: 521
Date: 2026/10/24	Reopening: 80,150	Low: 80,010	High: 81,990	Close: 80,010	Change (%): 2.99	Volume: 8.829 Million	Count: 790
Date: 2026/10/21	Reopening: 82,270	Low: 82,270	High: 83,900	Close: 82,480	Change (%): 2.75	Volume: 2.913 Million	Count: 450
Date: 2026/10/20	Reopening: 88,170	Low: 83,050	High: 88,170	Close: 84,810	Change (%): 0.93	Volume: 3.228 Million	Count: 607
Date: 2026/10/19	Reopening: 85,770	Low: 84,000	High: 85,770	Close: 85,610	Change (%): 2.80	Volume: 3.886 Million	Count: 642
Date: 2026/10/18	Reopening: 78,730	Low: 78,730	High: 83,590	Close: 83,280	Change (%): 2.61	Volume: 5.391 Million	Count: 729
Date: 2026/10/17	Reopening: 81,160	Low: 81,150	High: 82,000	Close: 81,160	Change (%): 2.98	Volume: 2.784 Million	Count: 462
Date: 2026/10/14	Reopening: 83,960	Low: 81,530	High: 83,960	Close: 83,650	Change (%): 2.61	Volume: 5.284 Million	Count: 762
Date: 2026/10/13	Reopening: 81,520	Low: 81,520	High: 81,520	Close: 81,520	Change (%): 2.99	Volume: 3.838 Million	Count: 391
Date: 2026/10/12	Reopening: 76,400	Low: 76,260	High: 80,950	Close: 79,150	Change (%): 0.70	Volume: 4.141 Million	Count: 779
Date: 2026/10/11	Reopening: 80,990	Low: 78,570	High: 80,990	Close: 78,600	Change (%): 2.95	Volume: 7.476 Million	Count: 987
Date: 2026/10/10	Reopening: 83,540	Low: 78,720	High: 83,540	Close: 80,990	Change (%): 0.17	Volume: 4.383 Million	Count: 1,068

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد