Jam Petr.
PJMZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
51,160
0.97
Close:
51,590
0.14
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 51,150 | Close | 51,590 70.00 |
High | 52,050 | Low | 51,150 |
Volume | 192,759 | Times | 42 |
Price Range: | 43,780 - 48,380 | Value | 8.96 billion |
Base volume | 2.176 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
16 | Number of buyers | 3 |
129,227 | Purchase volume | 63,532 |
11 | Seller number | 1 |
136,283 | Sales volume | 56,476 |
7,056 | Change of ownership | 7,056 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,868 | Buy46,550 | Sell46,600 | Number52,209 | Order4 |
Order4 | Number20,173 | Buy46,500 | Sell46,750 | Number1,140 | Order2 |
Order1 | Number1,450 | Buy46,480 | Sell46,800 | Number13,000 | Order3 |
Order1 | Number1,530 | Buy46,470 | Sell46,990 | Number250 | Order1 |
Order1 | Number1,680 | Buy46,460 | Sell47,000 | Number785 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,287 | دوره | 9 ماهه |
سود TTM | 4,971 | ||
P/E TTM | 9.278 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 5,596 | P/E مجمع | 8.24 |
Cash profit | 5,300 | ||
Distribution percentage | 94.71 % |
Yield and liquidity
3 Months | 11.14 % | Rank | 150 |
6 Months | 6.49 % | Rank | 148 |
9 Months | 17.83 % | Rank | 158 |
1 year old | 37.86 % | Rank | 157 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
830.16 Thousand billion
Market Value
11.67
P/B
% 12.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:19 | Close : 51,590 | Change % : 0.14 | Volume : 192,759 | Times : 42 |
Date : 2024-04-15 12:28:32 | Close : 51,660 | Change % : 0.00 | Volume : 192,759 | Times : 42 |
Date : 2024-04-14 12:28:00 | Close : 51,660 | Change % : 0.46 | Volume : 192,759 | Times : 42 |
Date : 2024-04-13 12:29:42 | Close : 51,900 | Change % : 0.00 | Volume : 192,759 | Times : 42 |
Date : 2024-04-09 12:29:45 | Close : 51,900 | Change % : 0.17 | Volume : 192,759 | Times : 42 |
Date : 2024-04-08 12:27:40 | Close : 51,810 | Change % : 0.52 | Volume : 192,759 | Times : 42 |
Date : 2024-04-07 12:28:25 | Close : 51,540 | Change % : 0.27 | Volume : 192,759 | Times : 42 |
Date : 2024-04-06 12:29:53 | Close : 51,400 | Change % : 0.21 | Volume : 192,759 | Times : 42 |
Date : 2024-04-03 12:29:56 | Close : 51,290 | Change % : 0.00 | Volume : 192,759 | Times : 42 |
Date : 2024-04-02 12:27:43 | Close : 51,290 | Change % : 0.00 | Volume : 192,759 | Times : 42 |
Date : 2024-03-30 12:29:53 | Close : 51,290 | Change % : 0.29 | Volume : 192,759 | Times : 42 |
Date : 2024-03-27 12:29:25 | Close : 51,140 | Change % : 0.83 | Volume : 192,759 | Times : 42 |
Date : 2024-03-26 12:29:55 | Close : 50,720 | Change % : 0.20 | Volume : 192,759 | Times : 42 |
Date : 2024-03-25 12:29:49 | Close : 50,620 | Change % : 0.56 | Volume : 192,759 | Times : 42 |
Date : 2024-03-18 12:27:59 | Close : 50,340 | Change % : 0.04 | Volume : 192,759 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PRDZ | Last : 1,400 156,150 | Volume : 128,626 | Market Value : 879.78 Thousand billion | Date : 2024-04-16 |
Symbol : PKHA | Last : 340.00 49,300 | Volume : 153,621 | Market Value : 270.24 Thousand billion | Date : 2024-04-16 |
Symbol : PGHZ | Last : 120.00 81,200 | Volume : 79,081 | Market Value : 92.716 Thousand billion | Date : 2024-04-16 |
Symbol : SHFS | Last : 5.00 1,850 | Volume : 8.688 Million | Market Value : 24.189 Thousand billion | Date : 2024-04-16 |
Symbol : PFAN | Last : 50.00 5,140 | Volume : 1.325 Million | Market Value : 153.852 Thousand billion | Date : 2024-04-16 |
Symbol : SSIN | Last : 35.00 4,484 | Volume : 1.963 Million | Market Value : 260.465 Thousand billion | Date : 2024-04-16 |
Symbol : PKER | Last : 190.00 19,810 | Volume : 782,677 | Market Value : 189.095 Thousand billion | Date : 2024-04-16 |
Symbol : NORI | Last : 150.00 173,320 | Volume : 264,813 | Market Value : 1345.32 Thousand billion | Date : 2024-04-16 |
Symbol : PESP | Last : 11,100 177,450 | Volume : 17,626 | Market Value : 56.565 Thousand billion | Date : 2024-04-16 |
Symbol : FAPP | Last : 1,884 6,550 | Volume : 677,458 | Market Value : 21.699 Thousand billion | Date : 2024-04-16 |