Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 49,300 4.05
Close: 47,920 1.14

Last Trade

12:30
Feature Amounts Feature Amounts
Open 47,000 Close 47,920 540.00
High 49,450 Low 47,000
Volume 2.68 Million Times 1,096
Price Range:  45,050 - 49,790 Value 117.9 billion
Base volume 2.362 Million Volume limit 1 - 100,000

Trades

12:30
True Legal
340 Number of buyers 3
903,031 Purchase volume 1.031 Million
241 Seller number 3
783,426 Sales volume 1.151 Million
119,605 Change of ownership 119,605

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number6,902 Buy47,190 Sell47,270 Number1,108 Order2
Order1 Number4,237 Buy47,020 Sell47,280 Number9,335 Order2
Order6 Number18,462 Buy47,000 Sell47,400 Number40,000 Order1
Order1 Number10,000 Buy46,990 Sell47,450 Number7 Order1
Order3 Number12,150 Buy46,980 Sell47,500 Number50,000 Order2

EPS

Fiscal year 2022-03-20
Realization of profit 3,441 دوره 9 ماهه
سود TTM 6,355
P/E TTM 7.455

DPS

The last assembly 2021-03-19
Real profit 7,276 P/E مجمع 6.51
Cash profit 6,500
Distribution percentage 89.33 %

Yield and liquidity

3 Months 8.57 % Rank 57
6 Months 2.55 % Rank 71
9 Months 0.61 % Rank 62
1 year old 55.23 % Rank 81
Big
Medium
Small
Growth Middle Value
761.58 Thousand billion

Market Value

9.62

P/B

% 16.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:56 Close : 47,380 Change % : 0.08 Volume : 2.68 Million Times : 1,096
Date : 2022-05-15 12:29:55 Close : 47,420 Change % : 0.69 Volume : 2.68 Million Times : 1,096
Date : 2022-05-14 12:29:51 Close : 47,750 Change % : 0.21 Volume : 2.68 Million Times : 1,096
Date : 2022-05-11 12:30:00 Close : 47,850 Change % : 0.17 Volume : 2.68 Million Times : 1,096
Date : 2022-05-10 12:29:56 Close : 47,770 Change % : 0.02 Volume : 2.68 Million Times : 1,096
Date : 2022-05-09 12:30:00 Close : 47,780 Change % : 1.44 Volume : 2.68 Million Times : 1,096
Date : 2022-05-08 12:29:59 Close : 47,100 Change % : 1.11 Volume : 2.68 Million Times : 1,096
Date : 2022-05-07 12:29:45 Close : 47,630 Change % : 0.13 Volume : 2.68 Million Times : 1,096
Date : 2022-05-02 12:29:33 Close : 47,570 Change % : 0.02 Volume : 2.68 Million Times : 1,096
Date : 2022-05-01 12:29:59 Close : 47,580 Change % : 0.02 Volume : 2.68 Million Times : 1,096
Date : 2022-04-30 12:29:23 Close : 47,570 Change % : 0.61 Volume : 2.68 Million Times : 1,096
Date : 2022-04-28 12:29:59 Close : 47,280 Change % : 0.00 Volume : 2.68 Million Times : 1,096
Date : 2022-04-27 12:29:59 Close : 47,280 Change % : 0.92 Volume : 2.68 Million Times : 1,096
Date : 2022-04-26 12:29:59 Close : 47,720 Change % : 0.81 Volume : 2.68 Million Times : 1,096
Date : 2022-04-25 12:29:56 Close : 48,110 Change % : 0.35 Volume : 2.68 Million Times : 1,096
More

Related

Symbol Last Volume Market Value
Symbol : NORI Last : 100.00 122,730 Volume : 3.75 Million Market Value : 968.31 Thousand billion Date : 12:29
Symbol : PMRZ Last : 2,200 189,100 Volume : 51,180 Market Value : 1376.8 Thousand billion Date : 12:27
Symbol : CHPZ Last : 5,150 95,350 Volume : 1.02 Million Market Value : 30.359 Thousand billion Date : 12:29
Symbol : PKER Last : 100.00 65,310 Volume : 548,328 Market Value : 186.554 Thousand billion Date : 12:29
Symbol : PFSP Last : 2,094 924 Volume : 286,129 Market Value : 2.719 Thousand billion Date : 12:29
Symbol : PKLJ Last : 30.00 8,430 Volume : - Market Value : 3661.46 Thousand billion Date : 12:29
Symbol : SSIN Last : 30.00 21,290 Volume : 3.64 Million Market Value : 170.053 Thousand billion Date : 12:29
Symbol : MFMP Last : 5,073 69,500 Volume : 8,673 Market Value : 10.676 Thousand billion Date : 2022-05-15
Symbol : TPEZ Last : 10.00 12,940 Volume : 9.22 Million Market Value : 264.732 Thousand billion Date : 12:29
Symbol : PFAN Last : 60.00 12,370 Volume : 5.87 Million Market Value : 362.734 Thousand billion Date : 12:29
More

Comments & Analysis