پتروشیمی جم

جم | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 62,770 2.99

Close Price: 62,770

Attribute	Values	Attribute	Values
Reopening	62,770	Close	62,770 1820.00
High	62,770	Low	60,510
Volume	4.824 Million	Count	937
Price Limit	59,130 - 62,770	Value	298.706 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command24	Count460,686	Buy62,770	Sell0	Count0	Command0
Command16	Count254,936	Buy61,920	Sell0	Count0	Command0
Command1	Count3,177	Buy62,700	Sell0	Count0	Command0
Command1	Count374	Buy62,000	Sell0	Count0	Command0
Command1	Count100	Buy61,970	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 59,690	Low: 57,900	High: 61,480	Close: 60,950	Change (%): 2.11	Volume: 7.176 Million	Count: 1,113
Date: 2026/09/08	Reopening: 58,840	Low: 58,110	High: 59,850	Close: 59,690	Change (%): 2.72	Volume: 12.947 Million	Count: 1,319
Date: 2026/09/07	Reopening: 58,110	Low: 57,600	High: 58,110	Close: 58,110	Change (%): 3.00	Volume: 23.288 Million	Count: 2,137
Date: 2026/09/06	Reopening: 56,290	Low: 56,290	High: 56,420	Close: 56,420	Change (%): 2.99	Volume: 4.029 Million	Count: 490
Date: 2026/09/05	Reopening: 54,700	Low: 54,020	High: 54,870	Close: 54,780	Change (%): 2.82	Volume: 4.755 Million	Count: 626
Date: 2026/09/02	Reopening: 53,200	Low: 53,200	High: 54,990	Close: 53,280	Change (%): 2.84	Volume: 7.453 Million	Count: 1,086
Date: 2026/09/01	Reopening: 57,560	Low: 54,250	High: 57,590	Close: 54,840	Change (%): 1.93	Volume: 14.985 Million	Count: 2,198
Date: 2026/08/31	Reopening: 56,180	Low: 53,070	High: 56,350	Close: 55,920	Change (%): 2.21	Volume: 10.869 Million	Count: 1,547
Date: 2026/08/29	Reopening: 54,720	Low: 53,220	High: 54,720	Close: 54,710	Change (%): 2.97	Volume: 12.601 Million	Count: 1,158
Date: 2026/08/26	Reopening: 53,130	Low: 53,130	High: 53,130	Close: 53,130	Change (%): 2.99	Volume: 1.975 Million	Count: 252
Date: 2026/08/25	Reopening: 51,740	Low: 49,500	High: 51,770	Close: 51,590	Change (%): 2.63	Volume: 7.71 Million	Count: 847
Date: 2026/08/24	Reopening: 50,290	Low: 49,010	High: 50,290	Close: 50,270	Change (%): 2.95	Volume: 17.408 Million	Count: 1,724
Date: 2026/08/23	Reopening: 48,830	Low: 48,830	High: 48,830	Close: 48,830	Change (%): 3.00	Volume: 2.046 Million	Count: 220
Date: 2026/08/22	Reopening: 47,440	Low: 47,000	High: 47,440	Close: 47,410	Change (%): 2.93	Volume: 2.71 Million	Count: 355
Date: 2026/08/19	Reopening: 44,610	Low: 44,610	High: 46,600	Close: 46,060	Change (%): 0.22	Volume: 3.987 Million	Count: 637

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,730	Change: 24.00	Percent: 1.37	Volume: 72.316 میلیون	Market Cap: 25.14 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,260	Change: 120.00	Percent: 2.90	Volume: 7.295 میلیون	Market Cap: 20.4 هزار میلیارد
Symbol: شیران	Close: 11,430	Change: 120.00	Percent: 1.06	Volume: 8.15 میلیون	Market Cap: 612.379 هزار میلیارد
Symbol: شاملا	Close: 39,530	Change: 330.00	Percent: 0.83	Volume: 4.989 میلیون	Market Cap: 194.6 هزار میلیارد
Symbol: شفارس	Close: 2,219	Change: 64.00	Percent: 2.97	Volume: 12.591 میلیون	Market Cap: 26.458 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 27,030	Change: 780.00	Percent: 2.97	Volume: 3.337 میلیون	Market Cap: 459.51 هزار میلیارد
Symbol: بوعلی	Close: 53,610	Change: 1560.00	Percent: 3.00	Volume: 16.533 میلیون	Market Cap: 1067.181 هزار میلیارد