Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 56,440 2.99
Close: 57,950 0.40

Last Trade

01:56
Feature Amounts Feature Amounts
Open 56,440 Close 57,950 230.00
High 56,440 Low 56,440
Volume 192,759 Times 42
Price Range:  43,780 - 48,380 Value 8.96 billion
Base volume 2.176 Million Volume limit 1 - 100,000

Trades

01:56
True Legal
16 Number of buyers 3
129,227 Purchase volume 63,532
11 Seller number 1
136,283 Sales volume 56,476
7,056 Change of ownership 7,056

Ask / Bid

01:56
Order Number Buy Sell Number Order
Order2 Number3,868 Buy46,550 Sell46,600 Number52,209 Order4
Order4 Number20,173 Buy46,500 Sell46,750 Number1,140 Order2
Order1 Number1,450 Buy46,480 Sell46,800 Number13,000 Order3
Order1 Number1,530 Buy46,470 Sell46,990 Number250 Order1
Order1 Number1,680 Buy46,460 Sell47,000 Number785 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 2,287 دوره 9 ماهه
سود TTM 4,971
P/E TTM 9.278

DPS

The last assembly 2023-03-20
Real profit 5,596 P/E مجمع 8.24
Cash profit 5,300
Distribution percentage 94.71 %

Yield and liquidity

3 Months 11.14 % Rank 150
6 Months 6.49 % Rank 148
9 Months 17.83 % Rank 158
1 year old 37.86 % Rank 157
Big
Medium
Small
Growth Middle Value
830.16 Thousand billion

Market Value

7.42

P/B

% 12.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:56:35 Close : 57,950 Change % : 0.40 Volume : 192,759 Times : 42
Date : 2025-06-30 01:52:51 Close : 58,180 Change % : 2.82 Volume : 192,759 Times : 42
Date : 2025-06-29 01:40:16 Close : 59,870 Change % : 2.79 Volume : 192,759 Times : 42
Date : 2025-06-28 01:50:38 Close : 61,590 Change % : 7.44 Volume : 192,759 Times : 42
Date : 2025-06-11 01:57:35 Close : 66,540 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2025-06-10 01:55:29 Close : 66,540 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2025-06-09 01:59:48 Close : 66,540 Change % : 1.34 Volume : 192,759 Times : 42
Date : 2025-06-08 01:59:14 Close : 67,440 Change % : 0.47 Volume : 192,759 Times : 42
Date : 2025-06-07 01:56:23 Close : 67,760 Change % : 2.21 Volume : 192,759 Times : 42
Date : 2025-06-03 01:59:39 Close : 69,290 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2025-06-02 01:59:56 Close : 69,290 Change % : 0.25 Volume : 192,759 Times : 42
Date : 2025-06-01 01:56:38 Close : 69,460 Change % : 0.46 Volume : 192,759 Times : 42
Date : 2025-05-31 01:59:11 Close : 69,780 Change % : 0.14 Volume : 192,759 Times : 42
Date : 2025-05-28 01:58:26 Close : 69,880 Change % : 0.00 Volume : 192,759 Times : 42
Date : 2025-05-27 01:59:15 Close : 69,880 Change % : 0.00 Volume : 192,759 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis