Jam Petr.
PJMZ |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
49,300
4.05
Close:
47,920
1.14
Last Trade
12:30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 47,000 | Close | 47,920 540.00 |
High | 49,450 | Low | 47,000 |
Volume | 2.68 Million | Times | 1,096 |
Price Range: | 45,050 - 49,790 | Value | 117.9 billion |
Base volume | 2.362 Million | Volume limit | 1 - 100,000 |
Trades
12:30True | Legal | |
---|---|---|
340 | Number of buyers | 3 |
903,031 | Purchase volume | 1.031 Million |
241 | Seller number | 3 |
783,426 | Sales volume | 1.151 Million |
119,605 | Change of ownership | 119,605 |
Ask / Bid
12:30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,902 | Buy47,190 | Sell47,270 | Number1,108 | Order2 |
Order1 | Number4,237 | Buy47,020 | Sell47,280 | Number9,335 | Order2 |
Order6 | Number18,462 | Buy47,000 | Sell47,400 | Number40,000 | Order1 |
Order1 | Number10,000 | Buy46,990 | Sell47,450 | Number7 | Order1 |
Order3 | Number12,150 | Buy46,980 | Sell47,500 | Number50,000 | Order2 |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 3,441 | دوره | 9 ماهه |
سود TTM | 6,355 | ||
P/E TTM | 7.455 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 7,276 | P/E مجمع | 6.51 |
Cash profit | 6,500 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 8.57 % | Rank | 57 |
6 Months | 2.55 % | Rank | 71 |
9 Months | 0.61 % | Rank | 62 |
1 year old | 55.23 % | Rank | 81 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
761.58 Thousand billion
Market Value
9.62
P/B
% 16.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-16 12:29:56 | Close : 47,380 | Change % : 0.08 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-15 12:29:55 | Close : 47,420 | Change % : 0.69 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-14 12:29:51 | Close : 47,750 | Change % : 0.21 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-11 12:30:00 | Close : 47,850 | Change % : 0.17 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-10 12:29:56 | Close : 47,770 | Change % : 0.02 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-09 12:30:00 | Close : 47,780 | Change % : 1.44 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-08 12:29:59 | Close : 47,100 | Change % : 1.11 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-07 12:29:45 | Close : 47,630 | Change % : 0.13 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-02 12:29:33 | Close : 47,570 | Change % : 0.02 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-05-01 12:29:59 | Close : 47,580 | Change % : 0.02 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-04-30 12:29:23 | Close : 47,570 | Change % : 0.61 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-04-28 12:29:59 | Close : 47,280 | Change % : 0.00 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-04-27 12:29:59 | Close : 47,280 | Change % : 0.92 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-04-26 12:29:59 | Close : 47,720 | Change % : 0.81 | Volume : 2.68 Million | Times : 1,096 |
Date : 2022-04-25 12:29:56 | Close : 48,110 | Change % : 0.35 | Volume : 2.68 Million | Times : 1,096 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : NORI | Last : 100.00 122,730 | Volume : 3.75 Million | Market Value : 968.31 Thousand billion | Date : 12:29 |
Symbol : PMRZ | Last : 2,200 189,100 | Volume : 51,180 | Market Value : 1376.8 Thousand billion | Date : 12:27 |
Symbol : CHPZ | Last : 5,150 95,350 | Volume : 1.02 Million | Market Value : 30.359 Thousand billion | Date : 12:29 |
Symbol : PKER | Last : 100.00 65,310 | Volume : 548,328 | Market Value : 186.554 Thousand billion | Date : 12:29 |
Symbol : PFSP | Last : 2,094 924 | Volume : 286,129 | Market Value : 2.719 Thousand billion | Date : 12:29 |
Symbol : PKLJ | Last : 30.00 8,430 | Volume : - | Market Value : 3661.46 Thousand billion | Date : 12:29 |
Symbol : SSIN | Last : 30.00 21,290 | Volume : 3.64 Million | Market Value : 170.053 Thousand billion | Date : 12:29 |
Symbol : MFMP | Last : 5,073 69,500 | Volume : 8,673 | Market Value : 10.676 Thousand billion | Date : 2022-05-15 |
Symbol : TPEZ | Last : 10.00 12,940 | Volume : 9.22 Million | Market Value : 264.732 Thousand billion | Date : 12:29 |
Symbol : PFAN | Last : 60.00 12,370 | Volume : 5.87 Million | Market Value : 362.734 Thousand billion | Date : 12:29 |