Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 40,170 2.27
Close: 39,280 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:26:19
Number:42
Volume:192,759
Value:8.96 billion
First:39,010
Low:39,010
High:40,170
Price:40,170
Change:890.00
Change %:2.27
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:39
Number:42
Volume:192,759
Value:8.96 billion
First:39,000
Low:38,160
High:40,100
Price:39,120
Change:160.00
Change %:0.41
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:45
Number:42
Volume:192,759
Value:8.96 billion
First:39,600
Low:38,130
High:39,600
Price:39,140
Change:140.00
Change %:0.36
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:09
Number:42
Volume:192,759
Value:8.96 billion
First:40,330
Low:38,720
High:40,330
Price:38,830
Change:450.00
Change %:1.15
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:31
Number:42
Volume:192,759
Value:8.96 billion
First:40,390
Low:38,400
High:40,390
Price:38,910
Change:370.00
Change %:0.94
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:42
Volume:192,759
Value:8.96 billion
First:39,600
Low:39,000
High:39,600
Price:39,400
Change:1,080.00
Change %:2.82
Price:39,280
Change:960.00
Change %:2.51
Date : 2025-10-04 12:17:19
Number:42
Volume:192,759
Value:8.96 billion
First:38,470
Low:38,400
High:38,480
Price:38,480
Change:1,120.00
Change %:3.00
Price:38,320
Change:960.00
Change %:2.57
Date : 2025-10-01 12:26:09
Number:42
Volume:192,759
Value:8.96 billion
First:37,020
Low:36,430
High:37,450
Price:37,010
Change:500.00
Change %:1.33
Price:37,360
Change:150.00
Change %:0.40
Date : 2025-09-30 12:29:42
Number:42
Volume:192,759
Value:8.96 billion
First:38,190
Low:36,930
High:38,500
Price:37,020
Change:50.00
Change %:0.14
Price:37,510
Change:540.00
Change %:1.46
Date : 2025-09-29 12:30:00
Number:42
Volume:192,759
Value:8.96 billion
First:38,070
Low:38,070
High:38,070
Price:38,070
Change:1,100.00
Change %:2.98
Price:36,970
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:31
Number:42
Volume:192,759
Value:8.96 billion
First:36,300
Low:36,300
High:36,980
Price:36,980
Change:1,070.00
Change %:2.98
Price:36,970
Change:1,060.00
Change %:2.95
Date : 2025-09-27 12:29:57
Number:42
Volume:192,759
Value:8.96 billion
First:34,830
Low:34,830
High:36,450
Price:36,010
Change:110.00
Change %:0.31
Price:35,910
Change:10.00
Change %:0.03
Date : 2025-09-24 12:29:18
Number:42
Volume:192,759
Value:8.96 billion
First:35,910
Low:35,340
High:35,910
Price:35,400
Change:530.00
Change %:1.48
Price:35,900
Change:30.00
Change %:0.08
Date : 2025-09-23 12:29:00
Number:42
Volume:192,759
Value:8.96 billion
First:34,920
Low:34,880
High:35,800
Price:35,660
Change:290.00
Change %:0.81
Price:35,930
Change:20.00
Change %:0.06
Date : 2025-09-22 12:28:22
Number:42
Volume:192,759
Value:8.96 billion
First:34,880
Low:34,880
High:36,190
Price:35,400
Change:550.00
Change %:1.53
Price:35,950
Change:0.00
Change %:0.00
Date : 2025-09-21 12:20:48
Number:42
Volume:192,759
Value:8.96 billion
First:35,080
Low:35,080
High:35,180
Price:35,080
Change:1,080.00
Change %:2.99
Price:35,950
Change:210.00
Change %:0.58
Date : 2025-09-20 12:24:06
Number:42
Volume:192,759
Value:8.96 billion
First:35,190
Low:35,190
High:35,190
Price:35,190
Change:1,080.00
Change %:2.98
Price:36,160
Change:110.00
Change %:0.30
Date : 2025-09-17 12:28:06
Number:42
Volume:192,759
Value:8.96 billion
First:35,460
Low:35,250
High:36,320
Price:35,670
Change:660.00
Change %:1.82
Price:36,270
Change:60.00
Change %:0.17
Date : 2025-09-16 12:29:30
Number:42
Volume:192,759
Value:8.96 billion
First:36,350
Low:35,400
High:36,350
Price:35,510
Change:850.00
Change %:2.34
Price:36,330
Change:30.00
Change %:0.08
Date : 2025-09-15 12:29:48
Number:42
Volume:192,759
Value:8.96 billion
First:36,410
Low:35,650
High:36,500
Price:35,650
Change:750.00
Change %:2.06
Price:36,360
Change:40.00
Change %:0.11
Date : 2025-09-14 12:29:42
Number:42
Volume:192,759
Value:8.96 billion
First:36,500
Low:35,250
High:36,990
Price:36,600
Change:260.00
Change %:0.72
Price:36,400
Change:60.00
Change %:0.17
Date : 2025-09-13 12:25:20
Number:42
Volume:192,759
Value:8.96 billion
First:36,580
Low:36,300
High:36,580
Price:36,300
Change:30.00
Change %:0.08
Price:36,340
Change:10.00
Change %:0.03
Date : 2025-09-09 12:28:49
Number:42
Volume:192,759
Value:8.96 billion
First:36,200
Low:35,600
High:36,800
Price:36,400
Change:70.00
Change %:0.19
Price:36,330
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:21
Number:42
Volume:192,759
Value:8.96 billion
First:36,170
Low:36,170
High:36,900
Price:36,600
Change:270.00
Change %:0.74
Price:36,330
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:19
Number:42
Volume:192,759
Value:8.96 billion
First:35,790
Low:35,270
High:36,340
Price:36,170
Change:170.00
Change %:0.47
Price:36,330
Change:10.00
Change %:0.03
Date : 2025-09-06 12:27:31
Number:42
Volume:192,759
Value:8.96 billion
First:37,370
Low:35,800
High:37,400
Price:36,000
Change:350.00
Change %:0.96
Price:36,340
Change:10.00
Change %:0.03
Date : 2025-09-03 12:27:28
Number:42
Volume:192,759
Value:8.96 billion
First:37,390
Low:36,500
High:37,390
Price:37,000
Change:690.00
Change %:1.90
Price:36,350
Change:40.00
Change %:0.11
Date : 2025-09-02 14:33:15
Number:42
Volume:192,759
Value:8.96 billion
First:36,650
Low:35,570
High:36,750
Price:36,750
Change:1,070.00
Change %:3.00
Price:36,310
Change:630.00
Change %:1.77
Date : 2025-08-31 12:29:36
Number:42
Volume:192,759
Value:8.96 billion
First:35,090
Low:34,730
High:36,640
Price:35,400
Change:290.00
Change %:0.81
Price:35,680
Change:10.00
Change %:0.03
Date : 2025-08-30 12:23:41
Number:42
Volume:192,759
Value:8.96 billion
First:35,090
Low:35,090
High:36,700
Price:35,090
Change:1,080.00
Change %:2.99
Price:35,690
Change:480.00
Change %:1.33