Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 42,360 7.84
Close: 39,280 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:10
Number:42
Volume:192,759
Value:8.96 billion
First:44,940
Low:42,360
High:44,940
Price:42,360
Change:3,080.00
Change %:7.84
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:21
Number:42
Volume:192,759
Value:8.96 billion
First:42,510
Low:42,510
High:44,010
Price:43,800
Change:4,520.00
Change %:11.51
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:35
Number:42
Volume:192,759
Value:8.96 billion
First:45,510
Low:42,870
High:45,510
Price:43,670
Change:4,390.00
Change %:11.18
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:42
Volume:192,759
Value:8.96 billion
First:44,230
Low:43,870
High:45,000
Price:44,700
Change:5,420.00
Change %:13.80
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:42
Volume:192,759
Value:8.96 billion
First:43,650
Low:43,650
High:45,210
Price:43,740
Change:4,460.00
Change %:11.35
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:38
Number:42
Volume:192,759
Value:8.96 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:5,720.00
Change %:14.56
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:27
Number:42
Volume:192,759
Value:8.96 billion
First:47,900
Low:45,500
High:47,900
Price:46,820
Change:7,540.00
Change %:19.20
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:33
Number:42
Volume:192,759
Value:8.96 billion
First:47,700
Low:46,360
High:47,700
Price:46,990
Change:7,710.00
Change %:19.63
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:51
Number:42
Volume:192,759
Value:8.96 billion
First:43,690
Low:43,690
High:46,380
Price:46,380
Change:7,100.00
Change %:18.08
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:13
Number:42
Volume:192,759
Value:8.96 billion
First:44,950
Low:44,940
High:46,100
Price:44,990
Change:5,710.00
Change %:14.54
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:15
Number:42
Volume:192,759
Value:8.96 billion
First:48,400
Low:46,080
High:48,400
Price:46,080
Change:6,800.00
Change %:17.31
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-10 15:01:31
Number:42
Volume:192,759
Value:8.96 billion
First:47,370
Low:47,370
High:48,830
Price:48,400
Change:9,120.00
Change %:23.22
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:33
Number:42
Volume:192,759
Value:8.96 billion
First:48,830
Low:48,830
High:48,830
Price:48,830
Change:9,550.00
Change %:24.31
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-08 15:24:03
Number:42
Volume:192,759
Value:8.96 billion
First:52,300
Low:50,110
High:53,000
Price:50,110
Change:10,830.00
Change %:27.57
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-07 12:08:46
Number:42
Volume:192,759
Value:8.96 billion
First:51,650
Low:50,010
High:51,650
Price:51,650
Change:12,370.00
Change %:31.49
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-03 16:16:54
Number:42
Volume:192,759
Value:8.96 billion
First:51,280
Low:49,750
High:52,000
Price:50,470
Change:11,190.00
Change %:28.49
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:42
Volume:192,759
Value:8.96 billion
First:50,860
Low:50,860
High:52,200
Price:51,500
Change:12,220.00
Change %:31.11
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:42
Volume:192,759
Value:8.96 billion
First:48,020
Low:48,020
High:50,860
Price:50,860
Change:11,580.00
Change %:29.48
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:52
Number:42
Volume:192,759
Value:8.96 billion
First:50,670
Low:49,150
High:52,170
Price:50,000
Change:10,720.00
Change %:27.29
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:42
Volume:192,759
Value:8.96 billion
First:50,600
Low:50,600
High:51,890
Price:51,400
Change:12,120.00
Change %:30.86
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:07
Number:42
Volume:192,759
Value:8.96 billion
First:64,940
Low:63,690
High:64,940
Price:64,940
Change:25,660.00
Change %:65.33
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:44
Number:42
Volume:192,759
Value:8.96 billion
First:63,050
Low:63,050
High:63,050
Price:63,050
Change:23,770.00
Change %:60.51
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-05 11:58:42
Number:42
Volume:192,759
Value:8.96 billion
First:61,220
Low:61,220
High:61,220
Price:61,220
Change:21,940.00
Change %:55.86
Price:39,280
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:42
Volume:192,759
Value:8.96 billion
First:61,100
Low:58,800
High:61,100
Price:59,620
Change:20,340.00
Change %:51.78
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:09
Number:42
Volume:192,759
Value:8.96 billion
First:57,400
Low:57,400
High:60,840
Price:60,840
Change:21,560.00
Change %:54.89
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:24
Number:42
Volume:192,759
Value:8.96 billion
First:59,050
Low:59,050
High:59,450
Price:59,050
Change:19,770.00
Change %:50.33
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:23
Number:42
Volume:192,759
Value:8.96 billion
First:61,020
Low:60,850
High:62,500
Price:60,850
Change:21,570.00
Change %:54.91
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:45
Number:42
Volume:192,759
Value:8.96 billion
First:64,190
Low:62,520
High:64,190
Price:63,000
Change:23,720.00
Change %:60.39
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:42
Volume:192,759
Value:8.96 billion
First:67,000
Low:63,780
High:67,000
Price:64,190
Change:24,910.00
Change %:63.42
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:42
Volume:192,759
Value:8.96 billion
First:66,000
Low:64,600
High:66,050
Price:64,980
Change:25,700.00
Change %:65.43
Price:39,280
Change:0.00
Change %:0.00