Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 38,350 2.99
Close: 38,780 1.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:34
Number:42
Volume:192,759
Value:8.96 billion
First:39,400
Low:38,350
High:39,530
Price:38,350
Change:1,180.00
Change %:2.99
Price:38,780
Change:750.00
Change %:1.90
Date : 2025-08-19 12:29:06
Number:42
Volume:192,759
Value:8.96 billion
First:40,230
Low:39,400
High:40,520
Price:39,400
Change:1,210.00
Change %:2.98
Price:39,530
Change:1,080.00
Change %:2.66
Date : 2025-08-18 12:28:14
Number:42
Volume:192,759
Value:8.96 billion
First:41,280
Low:40,230
High:41,280
Price:40,740
Change:730.00
Change %:1.76
Price:40,610
Change:860.00
Change %:2.07
Date : 2025-08-17 12:29:14
Number:42
Volume:192,759
Value:8.96 billion
First:40,260
Low:40,260
High:41,410
Price:41,180
Change:1,300.00
Change %:3.06
Price:41,470
Change:1,010.00
Change %:2.38
Date : 2025-08-16 16:30:01
Number:42
Volume:192,759
Value:8.96 billion
First:41,190
Low:41,190
High:41,230
Price:41,190
Change:1,290.00
Change %:3.04
Price:42,480
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:50
Number:42
Volume:192,759
Value:8.96 billion
First:41,200
Low:41,200
High:41,200
Price:41,200
Change:1,280.00
Change %:3.01
Price:42,480
Change:0.00
Change %:0.00
Date : 2025-08-12 12:24:18
Number:42
Volume:192,759
Value:8.96 billion
First:41,210
Low:41,210
High:41,210
Price:41,210
Change:1,270.00
Change %:2.99
Price:42,480
Change:0.00
Change %:0.00
Date : 2025-08-11 12:24:03
Number:42
Volume:192,759
Value:8.96 billion
First:42,180
Low:41,300
High:42,180
Price:41,300
Change:1,270.00
Change %:2.98
Price:42,480
Change:90.00
Change %:0.21
Date : 2025-08-10 12:29:33
Number:42
Volume:192,759
Value:8.96 billion
First:43,440
Low:42,180
High:43,460
Price:42,180
Change:1,300.00
Change %:2.99
Price:42,570
Change:910.00
Change %:2.09
Date : 2025-08-09 12:29:52
Number:42
Volume:192,759
Value:8.96 billion
First:42,790
Low:42,380
High:43,620
Price:42,380
Change:1,310.00
Change %:3.00
Price:43,480
Change:210.00
Change %:0.48
Date : 2025-08-06 12:27:27
Number:42
Volume:192,759
Value:8.96 billion
First:43,900
Low:42,790
High:43,900
Price:42,990
Change:1,120.00
Change %:2.54
Price:43,690
Change:420.00
Change %:0.95
Date : 2025-08-05 12:29:44
Number:42
Volume:192,759
Value:8.96 billion
First:43,160
Low:43,160
High:44,500
Price:43,400
Change:1,090.00
Change %:2.45
Price:44,110
Change:380.00
Change %:0.85
Date : 2025-08-04 12:29:31
Number:42
Volume:192,759
Value:8.96 billion
First:44,490
Low:44,490
High:44,700
Price:44,490
Change:1,370.00
Change %:2.99
Price:44,490
Change:1,370.00
Change %:2.99
Date : 2025-08-03 12:21:08
Number:42
Volume:192,759
Value:8.96 billion
First:46,610
Low:45,610
High:46,610
Price:45,610
Change:2,860.00
Change %:5.90
Price:45,860
Change:2,610.00
Change %:5.39
Date : 2025-08-02 12:28:33
Number:42
Volume:192,759
Value:8.96 billion
First:47,020
Low:47,020
High:47,020
Price:47,020
Change:1,480.00
Change %:3.05
Price:48,470
Change:30.00
Change %:0.06
Date : 2025-07-30 12:22:57
Number:42
Volume:192,759
Value:8.96 billion
First:47,050
Low:47,050
High:47,050
Price:47,050
Change:1,450.00
Change %:2.99
Price:48,500
Change:0.00
Change %:0.00
Date : 2025-07-29 12:19:15
Number:42
Volume:192,759
Value:8.96 billion
First:47,070
Low:47,070
High:47,070
Price:47,070
Change:1,450.00
Change %:2.99
Price:48,500
Change:20.00
Change %:0.04
Date : 2025-07-28 12:16:46
Number:42
Volume:192,759
Value:8.96 billion
First:47,750
Low:47,210
High:48,600
Price:47,210
Change:1,460.00
Change %:3.00
Price:48,520
Change:150.00
Change %:0.31
Date : 2025-07-27 14:25:15
Number:42
Volume:192,759
Value:8.96 billion
First:48,930
Low:47,910
High:49,660
Price:48,600
Change:580.00
Change %:1.18
Price:48,670
Change:510.00
Change %:1.04
Date : 2025-07-26 12:26:34
Number:42
Volume:192,759
Value:8.96 billion
First:48,680
Low:48,680
High:50,180
Price:48,680
Change:5,700.00
Change %:10.48
Price:49,180
Change:5,200.00
Change %:9.56
Date : 2025-07-15 12:29:10
Number:42
Volume:192,759
Value:8.96 billion
First:54,420
Low:53,440
High:55,360
Price:54,460
Change:20.00
Change %:0.04
Price:54,380
Change:60.00
Change %:0.11
Date : 2025-07-14 12:29:39
Number:42
Volume:192,759
Value:8.96 billion
First:52,820
Low:52,810
High:55,520
Price:54,070
Change:370.00
Change %:0.68
Price:54,440
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:18
Number:42
Volume:192,759
Value:8.96 billion
First:55,000
Low:53,560
High:55,250
Price:54,580
Change:660.00
Change %:1.22
Price:54,440
Change:520.00
Change %:0.96
Date : 2025-07-12 12:28:43
Number:42
Volume:192,759
Value:8.96 billion
First:54,030
Low:53,750
High:55,490
Price:53,760
Change:120.00
Change %:0.22
Price:53,920
Change:40.00
Change %:0.07
Date : 2025-07-09 12:28:31
Number:42
Volume:192,759
Value:8.96 billion
First:52,550
Low:52,550
High:52,700
Price:52,550
Change:5,400.00
Change %:9.32
Price:53,880
Change:4,070.00
Change %:7.02
Date : 2025-07-01 01:56:35
Number:42
Volume:192,759
Value:8.96 billion
First:56,440
Low:56,440
High:56,440
Price:56,440
Change:1,740.00
Change %:2.99
Price:57,950
Change:230.00
Change %:0.40
Date : 2025-06-30 01:52:51
Number:42
Volume:192,759
Value:8.96 billion
First:58,080
Low:58,080
High:58,080
Price:58,080
Change:1,790.00
Change %:2.99
Price:58,180
Change:1,690.00
Change %:2.82
Date : 2025-06-29 01:40:16
Number:42
Volume:192,759
Value:8.96 billion
First:59,750
Low:59,750
High:59,750
Price:59,750
Change:1,840.00
Change %:2.99
Price:59,870
Change:1,720.00
Change %:2.79
Date : 2025-06-28 01:50:38
Number:42
Volume:192,759
Value:8.96 billion
First:60,750
Low:60,750
High:60,750
Price:60,750
Change:5,790.00
Change %:8.70
Price:61,590
Change:4,950.00
Change %:7.44
Date : 2025-06-11 01:57:35
Number:42
Volume:192,759
Value:8.96 billion
First:62,620
Low:62,620
High:62,620
Price:62,620
Change:3,920.00
Change %:5.89
Price:66,540
Change:0.00
Change %:0.00