Jam Petr.

PJMZ | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 53,010 34.95
Close: 39,280 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:26:11
Number:42
Volume:192,759
Value:8.96 billion
First:54,060
Low:53,000
High:54,060
Price:53,010
Change:13,730.00
Change %:34.95
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:44
Number:42
Volume:192,759
Value:8.96 billion
First:52,480
Low:52,000
High:52,490
Price:52,490
Change:13,210.00
Change %:33.63
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:42
Volume:192,759
Value:8.96 billion
First:49,510
Low:49,510
High:50,990
Price:50,990
Change:11,710.00
Change %:29.81
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:42
Volume:192,759
Value:8.96 billion
First:48,540
Low:48,540
High:49,590
Price:49,210
Change:9,930.00
Change %:25.28
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:42
Volume:192,759
Value:8.96 billion
First:48,750
Low:47,880
High:48,750
Price:48,550
Change:9,270.00
Change %:23.60
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:42
Number:42
Volume:192,759
Value:8.96 billion
First:46,010
Low:45,890
High:47,490
Price:47,490
Change:8,210.00
Change %:20.90
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-29 14:44:41
Number:42
Volume:192,759
Value:8.96 billion
First:47,200
Low:46,030
High:47,200
Price:46,860
Change:7,580.00
Change %:19.30
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-26 14:25:41
Number:42
Volume:192,759
Value:8.96 billion
First:46,950
Low:46,040
High:46,950
Price:46,070
Change:6,790.00
Change %:17.29
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:36
Number:42
Volume:192,759
Value:8.96 billion
First:46,390
Low:46,000
High:46,440
Price:46,140
Change:6,860.00
Change %:17.46
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:35
Number:42
Volume:192,759
Value:8.96 billion
First:45,720
Low:45,100
High:46,000
Price:45,980
Change:6,700.00
Change %:17.06
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-22 15:13:48
Number:42
Volume:192,759
Value:8.96 billion
First:45,150
Low:44,750
High:45,150
Price:44,800
Change:5,520.00
Change %:14.05
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:42
Volume:192,759
Value:8.96 billion
First:45,500
Low:44,250
High:45,500
Price:44,700
Change:5,420.00
Change %:13.80
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-18 14:30:42
Number:42
Volume:192,759
Value:8.96 billion
First:45,680
Low:44,210
High:45,680
Price:45,680
Change:6,400.00
Change %:16.29
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:16
Number:42
Volume:192,759
Value:8.96 billion
First:45,380
Low:44,250
High:45,380
Price:44,500
Change:5,220.00
Change %:13.29
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:50
Number:42
Volume:192,759
Value:8.96 billion
First:44,040
Low:44,040
High:45,400
Price:45,390
Change:6,110.00
Change %:15.56
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:21
Number:42
Volume:192,759
Value:8.96 billion
First:44,100
Low:44,050
High:44,800
Price:44,300
Change:5,020.00
Change %:12.78
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:44
Number:42
Volume:192,759
Value:8.96 billion
First:44,260
Low:44,020
High:44,740
Price:44,280
Change:5,000.00
Change %:12.73
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:57
Number:42
Volume:192,759
Value:8.96 billion
First:44,270
Low:44,170
High:44,990
Price:44,290
Change:5,010.00
Change %:12.76
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:42
Volume:192,759
Value:8.96 billion
First:43,330
Low:43,300
High:45,700
Price:43,390
Change:4,110.00
Change %:10.46
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:42
Volume:192,759
Value:8.96 billion
First:44,670
Low:43,380
High:44,670
Price:43,410
Change:4,130.00
Change %:10.51
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:40
Number:42
Volume:192,759
Value:8.96 billion
First:44,500
Low:44,500
High:46,590
Price:44,700
Change:5,420.00
Change %:13.80
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:35
Number:42
Volume:192,759
Value:8.96 billion
First:45,000
Low:44,900
High:45,300
Price:45,240
Change:5,960.00
Change %:15.17
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:26
Number:42
Volume:192,759
Value:8.96 billion
First:46,660
Low:44,300
High:46,660
Price:45,000
Change:5,720.00
Change %:14.56
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:47
Number:42
Volume:192,759
Value:8.96 billion
First:46,650
Low:44,820
High:46,650
Price:44,820
Change:5,540.00
Change %:14.10
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:51
Number:42
Volume:192,759
Value:8.96 billion
First:45,000
Low:45,000
High:45,500
Price:45,080
Change:5,800.00
Change %:14.77
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:42
Volume:192,759
Value:8.96 billion
First:46,380
Low:44,660
High:46,400
Price:45,000
Change:5,720.00
Change %:14.56
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:42
Volume:192,759
Value:8.96 billion
First:45,400
Low:44,400
High:46,150
Price:44,400
Change:5,120.00
Change %:13.04
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-28 12:21:58
Number:42
Volume:192,759
Value:8.96 billion
First:44,810
Low:44,810
High:44,810
Price:44,810
Change:5,530.00
Change %:14.08
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:08
Number:42
Volume:192,759
Value:8.96 billion
First:43,990
Low:43,100
High:44,300
Price:44,300
Change:5,020.00
Change %:12.78
Price:39,280
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:34
Number:42
Volume:192,759
Value:8.96 billion
First:42,900
Low:42,710
High:43,070
Price:43,070
Change:3,790.00
Change %:9.65
Price:39,280
Change:0.00
Change %:0.00