پتروشیمی نوری ( برزویه )

نوری | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 40,140 2.98

Close Price: 40,140

Attribute	Values	Attribute	Values
Reopening	39,200	Close	40,140 1160.00
High	40,140	Low	39,000
Volume	53.075 Million	Count	7,746
Price Limit	37,820 - 40,140	Value	2.125 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command202	Count1.59 Million	Buy40,140	Sell62,920	Count17,194	Command4
Command170	Count3.93 Million	Buy40,040	Sell0	Count0	Command0
Command2	Count5,133	Buy40,130	Sell0	Count0	Command0
Command1	Count29,169	Buy40,120	Sell0	Count0	Command0
Command1	Count1,000	Buy40,100	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 39,200	Low: 39,000	High: 40,140	Close: 40,040	Change (%): 2.72	Volume: 53.075 Million	Count: 7,746
Date: 2026/09/08	Reopening: 38,980	Low: 38,940	High: 38,980	Close: 38,980	Change (%): 2.99	Volume: 37.523 Million	Count: 4,285
Date: 2026/09/07	Reopening: 37,850	Low: 37,800	High: 37,850	Close: 37,850	Change (%): 2.99	Volume: 30.027 Million	Count: 3,281
Date: 2026/09/06	Reopening: 36,880	Low: 35,950	High: 36,950	Close: 36,750	Change (%): 2.42	Volume: 35.707 Million	Count: 6,070
Date: 2026/09/05	Reopening: 35,960	Low: 34,920	High: 35,960	Close: 35,880	Change (%): 2.75	Volume: 22.304 Million	Count: 3,842
Date: 2026/09/02	Reopening: 34,400	Low: 34,400	High: 35,850	Close: 34,920	Change (%): 1.52	Volume: 24.983 Million	Count: 5,783
Date: 2026/09/01	Reopening: 36,840	Low: 34,720	High: 36,840	Close: 35,460	Change (%): 0.92	Volume: 38.537 Million	Count: 8,362
Date: 2026/08/31	Reopening: 36,000	Low: 35,570	High: 36,720	Close: 35,790	Change (%): 2.40	Volume: 38.848 Million	Count: 9,233
Date: 2026/08/29	Reopening: 37,290	Low: 35,950	High: 37,290	Close: 36,670	Change (%): 0.66	Volume: 28.372 Million	Count: 6,381
Date: 2026/08/26	Reopening: 36,450	Low: 35,950	High: 36,450	Close: 36,430	Change (%): 2.94	Volume: 26.319 Million	Count: 4,826
Date: 2026/08/25	Reopening: 35,050	Low: 34,690	High: 35,600	Close: 35,390	Change (%): 2.37	Volume: 29.185 Million	Count: 4,809
Date: 2026/08/24	Reopening: 34,160	Low: 34,160	High: 34,900	Close: 34,570	Change (%): 1.06	Volume: 17.501 Million	Count: 4,359
Date: 2026/08/23	Reopening: 34,830	Low: 34,000	High: 35,390	Close: 34,940	Change (%): 1.69	Volume: 25.061 Million	Count: 5,154
Date: 2026/08/22	Reopening: 33,010	Low: 33,010	High: 34,830	Close: 34,360	Change (%): 1.60	Volume: 22.433 Million	Count: 5,044
Date: 2026/08/19	Reopening: 33,570	Low: 33,560	High: 34,270	Close: 33,820	Change (%): 2.23	Volume: 21.376 Million	Count: 5,606

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 1,754	Change: 51.00	Percent: 2.99	Volume: 9.695 میلیون	Market Cap: 25.298 هزار میلیارد
Symbol: شمواد	Close: 11,390	Change: 210.00	Percent: 1.88	Volume: 34.034 میلیون	Market Cap: 75.286 هزار میلیارد
Symbol: شسینا	Close: 4,170	Change: 120.00	Percent: 2.96	Volume: 20.077 میلیون	Market Cap: 19.872 هزار میلیارد
Symbol: شیران	Close: 11,290	Change: 340.00	Percent: 2.92	Volume: 47.329 میلیون	Market Cap: 615.645 هزار میلیارد
Symbol: شاملا	Close: 40,000	Change: 490.00	Percent: 1.21	Volume: 5.924 میلیون	Market Cap: 199.3 هزار میلیارد
Symbol: شفارس	Close: 2,186	Change: 33.00	Percent: 1.53	Volume: 109.856 میلیون	Market Cap: 25.73 هزار میلیارد
Symbol: شخارک	Close: 100,010	Change: 820.00	Percent: 0.81	Volume: 79,765	Market Cap: 604.02 هزار میلیارد
Symbol: شصفها	Close: 3,100	Change: 30.00	Percent: 0.98	Volume: 174,235	Market Cap: 47.43 هزار میلیارد
Symbol: شاراک	Close: 26,560	Change: 770.00	Percent: 2.99	Volume: 94.766 میلیون	Market Cap: 446.25 هزار میلیارد
Symbol: بوعلی	Close: 52,120	Change: 1510.00	Percent: 2.98	Volume: 50.522 میلیون	Market Cap: 1045.685 هزار میلیارد