NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 62,020 1.01
Close: 62,980 0.53

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 63,260 Close 62,980 330.00
High 64,810 Low 61,500
Volume 4.27 Million Times 3,820
Price Range:  61,400 - 66,400 Value 268.7 billion
Base volume 515,331 Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1,296 Number of buyers 5
3.431 Million Purchase volume 836,407
1,467 Seller number 6
3.943 Million Sales volume 324,678
511,729 Change of ownership 511,729

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number6,977 Buy62,000 Sell62,030 Number160 Order1
Order1 Number150 Buy61,980 Sell62,040 Number1,018 Order4
Order1 Number100 Buy61,960 Sell62,050 Number799 Order1
Order1 Number5,000 Buy61,910 Sell62,070 Number300 Order1
Order2 Number730 Buy61,900 Sell62,080 Number300 Order1

EPS

Fiscal year 2021-03-19
Realization of profit -6,102 دوره 9 ماهه
سود TTM 6,882
P/E TTM 9.152

DPS

The last assembly 2020-03-19
Real profit 11,377 P/E مجمع 5.54
Cash profit 10,000
Distribution percentage 87.9 %

Yield and liquidity

3 Months 12.27 % Rank 38
6 Months 3.36 % Rank 55
9 Months 2.4 % Rank 63
1 year old 191.63 % Rank 69
Big
Medium
Small
Growth Middle Value
566.82 Thousand billion

Market Value

7.33

P/B

% 10.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:58 Close : 62,980 Change % : 0.53 Volume : 4.27 Million Times : 3,820
Date : 2021-04-13 12:29:51 Close : 62,650 Change % : 5.65 Volume : 6.97 Million Times : 4,500
Date : 2021-04-12 12:29:35 Close : 59,300 Change % : 4.40 Volume : 4.15 Million Times : 2,704
Date : 2021-04-11 12:29:58 Close : 56,800 Change % : 1.58 Volume : 2.29 Million Times : 1,669
Date : 2021-04-10 12:29:58 Close : 57,710 Change % : 1.99 Volume : 3.18 Million Times : 1,344
Date : 2021-04-07 12:29:59 Close : 58,880 Change % : 1.88 Volume : 2.41 Million Times : 1,664
Date : 2021-04-06 12:29:50 Close : 60,010 Change % : 0.27 Volume : 1.66 Million Times : 1,759
Date : 2021-04-05 12:29:58 Close : 59,850 Change % : 1.69 Volume : 3.5 Million Times : 2,403
Date : 2021-04-04 12:29:20 Close : 60,880 Change % : 1.97 Volume : 3.04 Million Times : 1,094
Date : 2021-04-03 12:29:49 Close : 62,100 Change % : 1.97 Volume : 2.65 Million Times : 1,364
Date : 2021-03-31 12:29:59 Close : 63,350 Change % : 0.44 Volume : 1.15 Million Times : 1,741
Date : 2021-03-30 12:29:59 Close : 63,630 Change % : 0.62 Volume : 1.74 Million Times : 2,192
Date : 2021-03-29 12:29:59 Close : 63,240 Change % : 0.00 Volume : 2.66 Million Times : 2,271
Date : 2021-03-28 12:29:59 Close : 63,240 Change % : 1.66 Volume : 2.66 Million Times : 2,271
Date : 2021-03-27 12:29:58 Close : 64,310 Change % : 0.76 Volume : 2.98 Million Times : 2,749
More

Related

Symbol Last Volume Market Value
Symbol : PMRZ Last : 1,206 155,700 Volume : 33,528 Market Value : 1255.168 Thousand billion Date : 2021-04-14
Symbol : CHPZ Last : 2,713 132,949 Volume : 3,010 Market Value : 44.422 Thousand billion Date : 2021-04-14
Symbol : PKER Last : 710.00 35,530 Volume : 1.92 Million Market Value : 128.392 Thousand billion Date : 2021-04-14
Symbol : PFSP Last : 1,282 1,736 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 2021-04-14
Symbol : PKLJ Last : 180.00 9,300 Volume : 28.31 Million Market Value : 2729.37 Thousand billion Date : 2021-04-14
Symbol : SSIN Last : 1,330 28,210 Volume : - Market Value : 265.49 Thousand billion Date : 2021-04-14
Symbol : MFMP Last : 2,985 61,442 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 2021-01-05
Symbol : TPEZ Last : 188.00 9,257 Volume : 16.85 Million Market Value : 222.71 Thousand billion Date : 2021-04-14
Symbol : PFAN Last : 2,260 326,900 Volume : 221,195 Market Value : 311.087 Thousand billion Date : 2021-04-14
Symbol : SHFS Last : 1,060 52,350 Volume : - Market Value : 33.394 Thousand billion Date : 2021-03-01
More

Comments & Analysis