NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 51,440 2.98
Close: 51,430 2.96

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 51,300 Close 51,430 1,480.00
High 51,440 Low 51,000
Volume 264,813 Times 548
Price Range:  141,880 - 156,800 Value 39.64 billion
Base volume 665,956 Volume limit 1 - 50,000

Trades

2025-05-07
True Legal
77 Number of buyers 4
57,030 Purchase volume 207,382
122 Seller number 3
214,203 Sales volume 50,209
157,173 Change of ownership 157,173

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number401 Buy149,890 Sell149,940 Number84 Order1
Order1 Number763 Buy149,880 Sell149,950 Number6,986 Order3
Order2 Number1,960 Buy149,860 Sell149,950 Number7,986 Order4
Order2 Number1,960 Buy149,860 Sell149,970 Number930 Order1
Order3 Number5,799 Buy149,850 Sell149,980 Number690 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 15,761 دوره 9 ماهه
سود TTM 19,973
P/E TTM 7.484

DPS

The last assembly 2023-03-20
Real profit 13,143 P/E مجمع 11.37
Cash profit 13,200
Distribution percentage 100.43 %

Yield and liquidity

3 Months 5.82 % Rank 55
6 Months 24.68 % Rank 54
9 Months 9.16 % Rank 56
1 year old 66.15 % Rank 45
Big
Medium
Small
Growth Middle Value
1345.32 Thousand billion

Market Value

7.97

P/B

% 9.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:41 Close : 51,430 Change % : 2.96 Volume : 264,813 Times : 548
Date : 2025-05-06 02:00:00 Close : 49,950 Change % : 1.65 Volume : 264,813 Times : 548
Date : 2025-05-05 01:59:58 Close : 49,140 Change % : 0.82 Volume : 264,813 Times : 548
Date : 2025-05-04 01:59:58 Close : 48,740 Change % : 2.64 Volume : 264,813 Times : 548
Date : 2025-05-03 01:59:56 Close : 50,060 Change % : 2.98 Volume : 264,813 Times : 548
Date : 2025-04-30 02:00:00 Close : 51,600 Change % : 2.36 Volume : 264,813 Times : 548
Date : 2025-04-29 01:59:59 Close : 50,410 Change % : 0.08 Volume : 264,813 Times : 548
Date : 2025-04-28 01:59:58 Close : 50,450 Change % : 2.36 Volume : 264,813 Times : 548
Date : 2025-04-27 01:59:59 Close : 51,670 Change % : 2.44 Volume : 264,813 Times : 548
Date : 2025-04-26 01:59:58 Close : 52,960 Change % : 5.87 Volume : 264,813 Times : 548
Date : 2025-04-23 01:59:59 Close : 56,260 Change % : 0.00 Volume : 264,813 Times : 548
Date : 2025-04-22 01:59:59 Close : 56,260 Change % : 3.00 Volume : 264,813 Times : 548
Date : 2025-04-21 02:00:00 Close : 58,000 Change % : 4.26 Volume : 264,813 Times : 548
Date : 2025-04-20 01:59:01 Close : 55,630 Change % : 0.80 Volume : 264,813 Times : 548
Date : 2025-04-19 01:59:59 Close : 55,190 Change % : 2.62 Volume : 264,813 Times : 548
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 8,350 286,940 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 2025-05-07
Symbol : PKHA Last : 220.00 89,130 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 2025-05-07
Symbol : PGHZ Last : 1,780 61,390 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 2025-05-07
Symbol : SHFS Last : 26.00 2,465 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-05-07
Symbol : PFAN Last : 60.00 6,570 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-05-07
Symbol : SSIN Last : 20.00 5,920 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-07
Symbol : PKER Last : 990.00 26,530 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-05-07
Symbol : PESP Last : 66,900 121,650 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 2025-05-07
Symbol : FAPP Last : 1,202 3,464 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-05-07
Symbol : TPEZ Last : 610.00 10,780 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-05-07
More

Comments & Analysis