NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 102,670 0.67
Close: 102,120 1.20

Last Trade

12:29
Feature Amounts Feature Amounts
Open 103,450 Close 102,120 1,240.00
High 103,450 Low 100,610
Volume 2.01 Million Times 3,115
Price Range:  99,520 - 109,980 Value 204.8 billion
Base volume 515,331 Volume limit 1 - 50,000

Trades

12:29
True Legal
1,253 Number of buyers 7
1.014 Million Purchase volume 621,150
799 Seller number 2
1.63 Million Sales volume 5,100
616,050 Change of ownership 616,050

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number1,300 Buy102,750 Sell102,750 Number26,332 Order1
Order2 Number157 Buy102,730 Sell102,760 Number2,016 Order1
Order5 Number1,835 Buy102,700 Sell102,800 Number50 Order1
Order1 Number300 Buy102,690 Sell102,850 Number1,000 Order1
Order1 Number55 Buy102,680 Sell102,940 Number1,000 Order2

EPS

Fiscal year 2022-03-20
Realization of profit 8,055 دوره 6 ماهه
سود TTM 16,538
P/E TTM 6.25

DPS

The last assembly 2021-03-19
Real profit 13,711 P/E مجمع 7.54
Cash profit 14,200
Distribution percentage 103.57 %

Yield and liquidity

3 Months 2.6 % Rank 14
6 Months 30.35 % Rank 21
9 Months 109.42 % Rank 20
1 year old 75.99 % Rank 21
Big
Medium
Small
Growth Middle Value
919.08 Thousand billion

Market Value

10.07

P/B

% 10.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-16 12:29:56 Close : 102,120 Change % : 1.20 Volume : 2.01 Million Times : 3,115
Date : 2022-01-15 12:29:58 Close : 103,360 Change % : 1.33 Volume : 1.63 Million Times : 2,803
Date : 2022-01-12 12:29:55 Close : 104,750 Change % : 2.39 Volume : 1.85 Million Times : 2,999
Date : 2022-01-11 12:13:00 Close : 102,310 Change % : 0.54 Volume : 1.01 Million Times : 1,676
Date : 2022-01-10 10:01:03 Close : 101,760 Change % : 0.00 Volume : - Times : -
Date : 2022-01-09 11:37:19 Close : 101,760 Change % : 4.20 Volume : 2.89 Million Times : 4,685
Date : 2022-01-08 12:29:55 Close : 106,220 Change % : 0.82 Volume : 1.34 Million Times : 2,863
Date : 2022-01-05 12:29:56 Close : 107,100 Change % : 0.47 Volume : 1.88 Million Times : 2,246
Date : 2022-01-04 12:29:57 Close : 106,600 Change % : 1.42 Volume : 1.79 Million Times : 2,879
Date : 2022-01-03 12:29:55 Close : 108,130 Change % : 1.93 Volume : 1.65 Million Times : 3,987
Date : 2022-01-02 12:29:57 Close : 110,260 Change % : 0.01 Volume : 1.77 Million Times : 3,076
Date : 2022-01-01 12:29:59 Close : 110,250 Change % : 3.79 Volume : 1.64 Million Times : 2,159
Date : 2021-12-27 12:29:56 Close : 114,590 Change % : 0.39 Volume : 2.55 Million Times : 3,943
Date : 2021-12-26 12:29:52 Close : 114,140 Change % : 2.03 Volume : 2.24 Million Times : 3,697
Date : 2021-12-25 12:29:58 Close : 116,500 Change % : 2.80 Volume : 3.68 Million Times : 5,636
More

Related

Symbol Last Volume Market Value
Symbol : PMRZ Last : 4,650 168,050 Volume : 8,461 Market Value : 1381.6 Thousand billion Date : 12:19
Symbol : CHPZ Last : 4,350 83,600 Volume : 851,962 Market Value : 28.804 Thousand billion Date : 12:29
Symbol : PKER Last : 2,370 48,490 Volume : 2.32 Million Market Value : 171.59 Thousand billion Date : 12:29
Symbol : PFSP Last : 2,167 851 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 12:25
Symbol : PKLJ Last : 50.00 10,120 Volume : 3.45 Million Market Value : 2907.31 Thousand billion Date : 12:29
Symbol : SSIN Last : 340.00 19,020 Volume : 1.15 Million Market Value : 185.381 Thousand billion Date : 12:29
Symbol : MFMP Last : 14,427 50,000 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 12:29
Symbol : TPEZ Last : - 10,600 Volume : 5.07 Million Market Value : 253.951 Thousand billion Date : 12:29
Symbol : PFAN Last : 550.00 12,930 Volume : 7.94 Million Market Value : 409.159 Thousand billion Date : 12:29
Symbol : SHFS Last : 27.00 950 Volume : 11.54 Million Market Value : 11.462 Thousand billion Date : 12:29
More

Comments & Analysis