پتروشیمی نوری ( برزویه )

نوری | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 41,710 2.96

Close Price: 41,390

Attribute	Values	Attribute	Values
Reopening	40,120	Close	41,390 880.00
High	41,720	Low	40,120
Volume	25.317 Million	Count	5,470
Price Limit	39,300 - 41,720	Value	1.048 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count2,500	Buy41,700	Sell41,710	Count32,658	Command4
Command7	Count3,974	Buy41,690	Sell41,720	Count182,650	Command8
Command1	Count200	Buy41,670	Sell41,900	Count178	Command1
Command3	Count9,000	Buy41,660	Sell42,240	Count400	Command1
Command1	Count2,500	Buy41,490	Sell42,290	Count396	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 40,120	Low: 40,120	High: 41,720	Close: 41,390	Change (%): 2.17	Volume: 25.317 Million	Count: 5,470
Date: 2026/10/27	Reopening: 42,360	Low: 40,430	High: 42,360	Close: 40,510	Change (%): 2.81	Volume: 37.372 Million	Count: 6,280
Date: 2026/10/26	Reopening: 41,080	Low: 40,530	High: 41,710	Close: 41,680	Change (%): 2.91	Volume: 54.822 Million	Count: 8,072
Date: 2026/10/25	Reopening: 39,860	Low: 39,860	High: 42,250	Close: 40,500	Change (%): 1.44	Volume: 55.062 Million	Count: 12,167
Date: 2026/10/24	Reopening: 41,090	Low: 41,090	High: 41,090	Close: 41,090	Change (%): 3.00	Volume: 29.339 Million	Count: 4,853
Date: 2026/10/21	Reopening: 42,800	Low: 42,270	High: 43,240	Close: 42,360	Change (%): 2.78	Volume: 49.044 Million	Count: 10,316
Date: 2026/10/20	Reopening: 45,000	Low: 43,420	High: 45,000	Close: 43,570	Change (%): 2.66	Volume: 79.055 Million	Count: 13,865
Date: 2026/10/19	Reopening: 45,500	Low: 44,270	High: 46,670	Close: 44,760	Change (%): 1.91	Volume: 52.745 Million	Count: 11,881
Date: 2026/10/18	Reopening: 45,620	Low: 45,620	High: 46,240	Close: 45,630	Change (%): 2.98	Volume: 83.888 Million	Count: 12,532
Date: 2026/10/17	Reopening: 47,030	Low: 47,030	High: 47,030	Close: 47,030	Change (%): 2.99	Volume: 6.477 Million	Count: 1,716
Date: 2026/10/14	Reopening: 50,800	Low: 47,920	High: 50,800	Close: 48,480	Change (%): 1.86	Volume: 36.31 Million	Count: 8,751
Date: 2026/10/13	Reopening: 49,420	Low: 49,000	High: 49,420	Close: 49,400	Change (%): 2.94	Volume: 119.05 Million	Count: 12,322
Date: 2026/10/12	Reopening: 47,190	Low: 47,160	High: 49,400	Close: 47,990	Change (%): 1.28	Volume: 44.457 Million	Count: 10,051
Date: 2026/10/11	Reopening: 49,590	Low: 48,420	High: 49,910	Close: 48,610	Change (%): 2.60	Volume: 54.835 Million	Count: 9,980
Date: 2026/10/10	Reopening: 50,900	Low: 49,490	High: 51,110	Close: 49,910	Change (%): 0.22	Volume: 38.524 Million	Count: 9,847

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,440	Change: 71.00	Percent: 3.00	Volume: 25.9 میلیون	Market Cap: 34.947 هزار میلیارد
Symbol: شمواد	Close: 12,600	Change: 360.00	Percent: 2.94	Volume: 22.589 میلیون	Market Cap: 83.504 هزار میلیارد
Symbol: شسینا	Close: 5,260	Change: 150.00	Percent: 2.94	Volume: 20.914 میلیون	Market Cap: 25.152 هزار میلیارد
Symbol: شیران	Close: 10,590	Change: 30.00	Percent: 0.28	Volume: 22.347 میلیون	Market Cap: 576.452 هزار میلیارد
Symbol: شاملا	Close: 51,120	Change: 1480.00	Percent: 2.98	Volume: 7.087 میلیون	Market Cap: 253.1 هزار میلیارد
Symbol: شفارس	Close: 2,061	Change: 17.00	Percent: 0.82	Volume: 52.302 میلیون	Market Cap: 24.774 هزار میلیارد
Symbol: شخارک	Close: 117,800	Change: 3400.00	Percent: 2.97	Volume: 318,338	Market Cap: 706.8 هزار میلیارد
Symbol: شصفها	Close: 3,350	Change: 30.00	Percent: 0.90	Volume: 31,012	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 37,130	Change: 1080.00	Percent: 3.00	Volume: 16.69 میلیون	Market Cap: 627.13 هزار میلیارد
Symbol: بوعلی	Close: 53,840	Change: 750.00	Percent: 1.41	Volume: 4.37 میلیون	Market Cap: 1073.208 هزار میلیارد