NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 35,860 2.98
Close: 35,880 2.92

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 36,480 Close 35,880 1,080.00
High 36,660 Low 35,860
Volume 264,813 Times 548
Price Range:  141,880 - 156,800 Value 39.64 billion
Base volume 665,956 Volume limit 1 - 50,000

Trades

2025-08-20
True Legal
77 Number of buyers 4
57,030 Purchase volume 207,382
122 Seller number 3
214,203 Sales volume 50,209
157,173 Change of ownership 157,173

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number401 Buy149,890 Sell149,940 Number84 Order1
Order1 Number763 Buy149,880 Sell149,950 Number6,986 Order3
Order2 Number1,960 Buy149,860 Sell149,950 Number7,986 Order4
Order2 Number1,960 Buy149,860 Sell149,970 Number930 Order1
Order3 Number5,799 Buy149,850 Sell149,980 Number690 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 15,761 دوره 9 ماهه
سود TTM 19,973
P/E TTM 7.484

DPS

The last assembly 2023-03-20
Real profit 13,143 P/E مجمع 11.37
Cash profit 13,200
Distribution percentage 100.43 %

Yield and liquidity

3 Months 5.82 % Rank 55
6 Months 24.68 % Rank 54
9 Months 9.16 % Rank 56
1 year old 66.15 % Rank 45
Big
Medium
Small
Growth Middle Value
1345.32 Thousand billion

Market Value

5.03

P/B

% 9.3

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:59 Close : 35,880 Change % : 2.92 Volume : 264,813 Times : 548
Date : 2025-08-19 12:29:59 Close : 36,960 Change % : 2.81 Volume : 264,813 Times : 548
Date : 2025-08-18 12:29:58 Close : 38,030 Change % : 0.47 Volume : 264,813 Times : 548
Date : 2025-08-17 12:29:55 Close : 38,210 Change % : 2.88 Volume : 264,813 Times : 548
Date : 2025-08-16 13:43:15 Close : 37,140 Change % : 1.22 Volume : 264,813 Times : 548
Date : 2025-08-13 12:29:36 Close : 37,600 Change % : 2.84 Volume : 264,813 Times : 548
Date : 2025-08-12 15:53:02 Close : 38,700 Change % : 1.90 Volume : 264,813 Times : 548
Date : 2025-08-11 12:29:55 Close : 39,450 Change % : 1.82 Volume : 264,813 Times : 548
Date : 2025-08-10 12:29:58 Close : 40,180 Change % : 1.57 Volume : 264,813 Times : 548
Date : 2025-08-09 12:29:24 Close : 39,560 Change % : 2.62 Volume : 264,813 Times : 548
Date : 2025-08-06 12:29:57 Close : 38,550 Change % : 1.91 Volume : 264,813 Times : 548
Date : 2025-08-05 12:29:58 Close : 39,300 Change % : 1.73 Volume : 264,813 Times : 548
Date : 2025-08-04 12:29:57 Close : 39,990 Change % : 10.38 Volume : 264,813 Times : 548
Date : 2025-07-28 14:53:34 Close : 44,620 Change % : 1.78 Volume : 264,813 Times : 548
Date : 2025-07-27 12:29:58 Close : 45,430 Change % : 0.09 Volume : 264,813 Times : 548
More

Related

Symbol Last Volume Market Value
Symbol : PMRZ Last : 100.00 53,850 Volume : 4,177 Market Value : 1250.4 Thousand billion Date : 2025-08-20
Symbol : CHPZ Last : 120.00 4,337 Volume : 249,854 Market Value : 28.853 Thousand billion Date : 2025-08-20
Symbol : PKER Last : 490.00 17,100 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 2025-08-20
Symbol : PFSP Last : 249.00 620 Volume : 791,173 Market Value : 3.029 Thousand billion Date : 2025-08-20
Symbol : PKLJ Last : 60.00 6,770 Volume : 1.267 Million Market Value : 5482.4 Thousand billion Date : 2025-08-20
Symbol : SSIN Last : 170.00 5,720 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-08-20
Symbol : MFMP Last : 165.00 2,402 Volume : 1.494 Million Market Value : 17.012 Thousand billion Date : 2025-08-19
Symbol : TPEZ Last : 140.00 6,100 Volume : 709,544 Market Value : 398.176 Thousand billion Date : 2025-08-20
Symbol : PFAN Last : 37.00 4,068 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 2025-08-20
Symbol : SHFS Last : 54.00 1,732 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-08-20
More

Comments & Analysis