NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
62,020
1.01
Close:
62,980
0.53
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 63,260 | Close | 62,980 330.00 |
High | 64,810 | Low | 61,500 |
Volume | 4.27 Million | Times | 3,820 |
Price Range: | 61,400 - 66,400 | Value | 268.7 billion |
Base volume | 515,331 | Volume limit | 1 - 100,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
1,296 | Number of buyers | 5 |
3.431 Million | Purchase volume | 836,407 |
1,467 | Seller number | 6 |
3.943 Million | Sales volume | 324,678 |
511,729 | Change of ownership | 511,729 |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number6,977 | Buy62,000 | Sell62,030 | Number160 | Order1 |
Order1 | Number150 | Buy61,980 | Sell62,040 | Number1,018 | Order4 |
Order1 | Number100 | Buy61,960 | Sell62,050 | Number799 | Order1 |
Order1 | Number5,000 | Buy61,910 | Sell62,070 | Number300 | Order1 |
Order2 | Number730 | Buy61,900 | Sell62,080 | Number300 | Order1 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | -6,102 | دوره | 9 ماهه |
سود TTM | 6,882 | ||
P/E TTM | 9.152 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 11,377 | P/E مجمع | 5.54 |
Cash profit | 10,000 | ||
Distribution percentage | 87.9 % |
Yield and liquidity
3 Months | 12.27 % | Rank | 38 |
6 Months | 3.36 % | Rank | 55 |
9 Months | 2.4 % | Rank | 63 |
1 year old | 191.63 % | Rank | 69 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
566.82 Thousand billion
Market Value
7.33
P/B
% 10.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:58 | Close : 62,980 | Change % : 0.53 | Volume : 4.27 Million | Times : 3,820 |
Date : 2021-04-13 12:29:51 | Close : 62,650 | Change % : 5.65 | Volume : 6.97 Million | Times : 4,500 |
Date : 2021-04-12 12:29:35 | Close : 59,300 | Change % : 4.40 | Volume : 4.15 Million | Times : 2,704 |
Date : 2021-04-11 12:29:58 | Close : 56,800 | Change % : 1.58 | Volume : 2.29 Million | Times : 1,669 |
Date : 2021-04-10 12:29:58 | Close : 57,710 | Change % : 1.99 | Volume : 3.18 Million | Times : 1,344 |
Date : 2021-04-07 12:29:59 | Close : 58,880 | Change % : 1.88 | Volume : 2.41 Million | Times : 1,664 |
Date : 2021-04-06 12:29:50 | Close : 60,010 | Change % : 0.27 | Volume : 1.66 Million | Times : 1,759 |
Date : 2021-04-05 12:29:58 | Close : 59,850 | Change % : 1.69 | Volume : 3.5 Million | Times : 2,403 |
Date : 2021-04-04 12:29:20 | Close : 60,880 | Change % : 1.97 | Volume : 3.04 Million | Times : 1,094 |
Date : 2021-04-03 12:29:49 | Close : 62,100 | Change % : 1.97 | Volume : 2.65 Million | Times : 1,364 |
Date : 2021-03-31 12:29:59 | Close : 63,350 | Change % : 0.44 | Volume : 1.15 Million | Times : 1,741 |
Date : 2021-03-30 12:29:59 | Close : 63,630 | Change % : 0.62 | Volume : 1.74 Million | Times : 2,192 |
Date : 2021-03-29 12:29:59 | Close : 63,240 | Change % : 0.00 | Volume : 2.66 Million | Times : 2,271 |
Date : 2021-03-28 12:29:59 | Close : 63,240 | Change % : 1.66 | Volume : 2.66 Million | Times : 2,271 |
Date : 2021-03-27 12:29:58 | Close : 64,310 | Change % : 0.76 | Volume : 2.98 Million | Times : 2,749 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PMRZ | Last : 1,206 155,700 | Volume : 33,528 | Market Value : 1255.168 Thousand billion | Date : 2021-04-14 |
Symbol : CHPZ | Last : 2,713 132,949 | Volume : 3,010 | Market Value : 44.422 Thousand billion | Date : 2021-04-14 |
Symbol : PKER | Last : 710.00 35,530 | Volume : 1.92 Million | Market Value : 128.392 Thousand billion | Date : 2021-04-14 |
Symbol : PFSP | Last : 1,282 1,736 | Volume : 286,129 | Market Value : 10.521 Thousand billion | Date : 2021-04-14 |
Symbol : PKLJ | Last : 180.00 9,300 | Volume : 28.31 Million | Market Value : 2729.37 Thousand billion | Date : 2021-04-14 |
Symbol : SSIN | Last : 1,330 28,210 | Volume : - | Market Value : 265.49 Thousand billion | Date : 2021-04-14 |
Symbol : MFMP | Last : 2,985 61,442 | Volume : 8,673 | Market Value : 9.245 Thousand billion | Date : 2021-01-05 |
Symbol : TPEZ | Last : 188.00 9,257 | Volume : 16.85 Million | Market Value : 222.71 Thousand billion | Date : 2021-04-14 |
Symbol : PFAN | Last : 2,260 326,900 | Volume : 221,195 | Market Value : 311.087 Thousand billion | Date : 2021-04-14 |
Symbol : SHFS | Last : 1,060 52,350 | Volume : - | Market Value : 33.394 Thousand billion | Date : 2021-03-01 |