NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Permitted

Last: 102,700 0.89
Close: 103,630 0.01

Last Trade

12:29
Feature Amounts Feature Amounts
Open 102,510 Close 103,630 10.00
High 106,000 Low 102,380
Volume 3.13 Million Times 5,877
Price Range:  99,400 - 109,860 Value 324.4 billion
Base volume 515,331 Volume limit 1 - 50,000

Trades

12:29
True Legal
2,059 Number of buyers 13
2.904 Million Purchase volume 389,957
1,541 Seller number 8
2.937 Million Sales volume 356,993
32,964 Change of ownership 32,964

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number325 Buy103,670 Sell103,700 Number7,529 Order6
Order1 Number146 Buy103,630 Sell103,760 Number36,724 Order1
Order1 Number50,000 Buy103,620 Sell103,780 Number370 Order2
Order2 Number56,280 Buy103,610 Sell103,980 Number2,582 Order1
Order1 Number200 Buy103,500 Sell103,990 Number500 Order1

EPS

Fiscal year 2022-03-20
Realization of profit 3,166 دوره 3 ماهه
سود TTM 16,029
P/E TTM 6.464

DPS

The last assembly 2021-03-19
Real profit 13,711 P/E مجمع 7.56
Cash profit 14,200
Distribution percentage 103.57 %

Yield and liquidity

3 Months 68.17 % Rank 18
6 Months 81.39 % Rank 19
9 Months 65.32 % Rank 27
1 year old 84.24 % Rank 37
Big
Medium
Small
Growth Middle Value
932.67 Thousand billion

Market Value

5.54

P/B

% 10.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:58 Close : 103,630 Change % : 0.01 Volume : 3.13 Million Times : 5,877
Date : 2021-09-19 12:30:00 Close : 103,620 Change % : 0.97 Volume : 3.29 Million Times : 6,721
Date : 2021-09-18 12:30:00 Close : 104,630 Change % : 2.66 Volume : 3.52 Million Times : 6,892
Date : 2021-09-16 12:29:59 Close : 107,490 Change % : 0.00 Volume : 2.56 Million Times : 6,371
Date : 2021-09-15 12:29:59 Close : 107,490 Change % : 0.18 Volume : 2.56 Million Times : 6,371
Date : 2021-09-14 12:29:59 Close : 107,680 Change % : 4.42 Volume : 4.97 Million Times : 8,235
Date : 2021-09-13 12:29:59 Close : 103,120 Change % : 1.84 Volume : 3.05 Million Times : 6,511
Date : 2021-09-12 12:29:59 Close : 105,050 Change % : 3.71 Volume : 5.11 Million Times : 8,987
Date : 2021-09-11 12:29:53 Close : 109,100 Change % : 0.20 Volume : 4.41 Million Times : 5,572
Date : 2021-09-08 12:29:58 Close : 109,320 Change % : 1.36 Volume : 2.77 Million Times : 6,531
Date : 2021-09-07 12:29:59 Close : 107,850 Change % : 1.69 Volume : 3.43 Million Times : 5,672
Date : 2021-09-06 12:29:59 Close : 109,700 Change % : 0.98 Volume : 6.67 Million Times : 8,395
Date : 2021-09-05 12:29:59 Close : 110,790 Change % : 1.38 Volume : 5.62 Million Times : 9,303
Date : 2021-09-04 12:29:55 Close : 109,280 Change % : 4.75 Volume : 10.65 Million Times : 9,761
Date : 2021-09-01 12:29:21 Close : 104,330 Change % : 4.58 Volume : 7.71 Million Times : 7,668
More

Related

Symbol Last Volume Market Value
Symbol : PMRZ Last : 92.00 186,019 Volume : 119,130 Market Value : 1489.04 Thousand billion Date : 12:29
Symbol : CHPZ Last : 5,445 116,910 Volume : 980,894 Market Value : 37.949 Thousand billion Date : 12:29
Symbol : PKER Last : 310.00 44,830 Volume : 2.64 Million Market Value : 158.708 Thousand billion Date : 12:29
Symbol : PFSP Last : 1,643 1,375 Volume : 286,129 Market Value : 10.521 Thousand billion Date : 12:29
Symbol : PKLJ Last : 70.00 12,260 Volume : 14.44 Million Market Value : 3518.62 Thousand billion Date : 12:29
Symbol : SSIN Last : 410.00 25,380 Volume : 3.72 Million Market Value : 241.39 Thousand billion Date : 12:29
Symbol : MFMP Last : 2,985 61,442 Volume : 8,673 Market Value : 9.245 Thousand billion Date : 2021-01-05
Symbol : TPEZ Last : 80.00 11,005 Volume : 11.55 Million Market Value : 263.63 Thousand billion Date : 12:29
Symbol : PFAN Last : 830.00 385,500 Volume : 295,353 Market Value : 365.978 Thousand billion Date : 12:29
Symbol : SHFS Last : 9.00 1,801 Volume : 40.86 Million Market Value : 21.754 Thousand billion Date : 12:29
More

Comments & Analysis