NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 45,540 25.32
Close: 36,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:32
Number:548
Volume:264,813
Value:39.64 billion
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:8,660.00
Change %:23.83
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:53
Number:548
Volume:264,813
Value:39.64 billion
First:43,000
Low:42,620
High:43,700
Price:43,700
Change:7,360.00
Change %:20.25
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:41,800
Low:41,510
High:42,590
Price:42,420
Change:6,080.00
Change %:16.73
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:54
Number:548
Volume:264,813
Value:39.64 billion
First:41,200
Low:41,100
High:41,990
Price:41,510
Change:5,170.00
Change %:14.23
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:42,440
Low:41,250
High:42,990
Price:41,270
Change:4,930.00
Change %:13.57
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:41,860
Low:41,860
High:43,000
Price:42,260
Change:5,920.00
Change %:16.29
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:41,890
Low:41,590
High:42,300
Price:41,990
Change:5,650.00
Change %:15.55
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:43,000
Low:41,700
High:43,000
Price:41,870
Change:5,530.00
Change %:15.22
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:43,020
Low:41,660
High:43,200
Price:42,060
Change:5,720.00
Change %:15.74
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-30 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:41,050
Low:41,050
High:42,870
Price:42,830
Change:6,490.00
Change %:17.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:41
Number:548
Volume:264,813
Value:39.64 billion
First:42,290
Low:42,210
High:43,300
Price:42,210
Change:5,870.00
Change %:16.15
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:50
Number:548
Volume:264,813
Value:39.64 billion
First:44,780
Low:43,010
High:44,780
Price:43,200
Change:6,860.00
Change %:18.88
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:15
Number:548
Volume:264,813
Value:39.64 billion
First:43,580
Low:42,830
High:43,810
Price:43,810
Change:7,470.00
Change %:20.56
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:41,850
Low:41,100
High:42,640
Price:42,610
Change:6,270.00
Change %:17.25
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-22 16:23:38
Number:548
Volume:264,813
Value:39.64 billion
First:41,310
Low:41,120
High:41,960
Price:41,290
Change:4,950.00
Change %:13.62
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:41,670
Low:40,740
High:41,900
Price:41,670
Change:5,330.00
Change %:14.67
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:41,400
Low:40,510
High:41,800
Price:40,940
Change:4,600.00
Change %:12.66
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:41,350
Low:40,280
High:41,350
Price:41,150
Change:4,810.00
Change %:13.24
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:548
Volume:264,813
Value:39.64 billion
First:40,300
Low:39,350
High:40,800
Price:40,800
Change:4,460.00
Change %:12.27
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:548
Volume:264,813
Value:39.64 billion
First:40,500
Low:39,200
High:40,500
Price:39,560
Change:3,220.00
Change %:8.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:39,690
Low:39,020
High:39,990
Price:39,690
Change:3,350.00
Change %:9.22
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:40,070
Low:39,100
High:40,830
Price:39,550
Change:3,210.00
Change %:8.83
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:548
Volume:264,813
Value:39.64 billion
First:39,880
Low:39,880
High:41,110
Price:40,030
Change:3,690.00
Change %:10.15
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:548
Volume:264,813
Value:39.64 billion
First:41,110
Low:41,100
High:41,600
Price:41,100
Change:4,760.00
Change %:13.10
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:43,100
Low:41,380
High:43,320
Price:41,400
Change:5,060.00
Change %:13.92
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:42,460
Low:41,930
High:43,000
Price:42,900
Change:6,560.00
Change %:18.05
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:44,420
Low:43,180
High:44,420
Price:43,180
Change:6,840.00
Change %:18.82
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:45,000
Low:44,230
High:45,050
Price:44,420
Change:8,080.00
Change %:22.23
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:44,480
Low:44,450
High:45,480
Price:44,820
Change:8,480.00
Change %:23.34
Price:36,340
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:47,450
Low:45,270
High:47,450
Price:45,270
Change:8,930.00
Change %:24.57
Price:36,340
Change:0.00
Change %:0.00