NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
51,440
2.98
Close:
51,430
2.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:41 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,300
Low:51,000
High:51,440
|
Price:51,440
Change:1,490.00
Change %:2.98
|
Price:51,430
Change:1,480.00
Change %:2.96
|
| Date : 2025-05-06 02:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,600
Low:48,000
High:50,610
|
Price:50,610
Change:1,470.00
Change %:2.99
|
Price:49,950
Change:810.00
Change %:1.65
|
| Date : 2025-05-05 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,800
Low:48,310
High:49,920
|
Price:49,090
Change:350.00
Change %:0.72
|
Price:49,140
Change:400.00
Change %:0.82
|
| Date : 2025-05-04 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:48,640
Low:48,560
High:49,940
|
Price:48,920
Change:1,140.00
Change %:2.28
|
Price:48,740
Change:1,320.00
Change %:2.64
|
| Date : 2025-05-03 01:59:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:50,060
Low:50,060
High:50,980
|
Price:50,060
Change:1,540.00
Change %:2.98
|
Price:50,060
Change:1,540.00
Change %:2.98
|
| Date : 2025-04-30 02:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,490
Low:50,850
High:51,900
|
Price:51,890
Change:1,480.00
Change %:2.94
|
Price:51,600
Change:1,190.00
Change %:2.36
|
| Date : 2025-04-29 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:50,780
Low:49,200
High:50,990
|
Price:50,800
Change:350.00
Change %:0.69
|
Price:50,410
Change:40.00
Change %:0.08
|
| Date : 2025-04-28 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:50,600
Low:50,120
High:52,940
|
Price:50,170
Change:1,500.00
Change %:2.90
|
Price:50,450
Change:1,220.00
Change %:2.36
|
| Date : 2025-04-27 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,380
Low:51,380
High:53,950
|
Price:51,650
Change:1,310.00
Change %:2.47
|
Price:51,670
Change:1,290.00
Change %:2.44
|
| Date : 2025-04-26 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:52,950
Low:52,950
High:53,980
|
Price:52,950
Change:3,310.00
Change %:5.88
|
Price:52,960
Change:3,300.00
Change %:5.87
|
| Date : 2025-04-23 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:54,580
Low:54,580
High:54,580
|
Price:54,580
Change:1,680.00
Change %:2.99
|
Price:56,260
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:56,260
Low:56,260
High:56,990
|
Price:56,260
Change:1,740.00
Change %:3.00
|
Price:56,260
Change:1,740.00
Change %:3.00
|
| Date : 2025-04-21 02:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:58,540
Low:55,430
High:58,540
|
Price:56,370
Change:740.00
Change %:1.33
|
Price:58,000
Change:2,370.00
Change %:4.26
|
| Date : 2025-04-20 01:59:01 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:56,840
Low:56,840
High:56,840
|
Price:56,840
Change:1,650.00
Change %:2.99
|
Price:55,630
Change:440.00
Change %:0.80
|
| Date : 2025-04-19 01:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:55,390
Low:54,390
High:55,390
|
Price:55,170
Change:1,390.00
Change %:2.59
|
Price:55,190
Change:1,410.00
Change %:2.62
|
| Date : 2025-04-16 03:44:49 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:53,600
Low:52,590
High:53,830
|
Price:53,830
Change:1,560.00
Change %:2.99
|
Price:53,780
Change:1,510.00
Change %:2.89
|
| Date : 2025-04-15 01:59:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:52,590
Low:51,090
High:52,590
|
Price:52,590
Change:4,450.00
Change %:9.24
|
Price:52,270
Change:4,130.00
Change %:8.58
|
| Date : 2025-04-14 01:59:44 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:51,060
Low:51,060
High:51,060
|
Price:51,060
Change:2,920.00
Change %:6.07
|
Price:48,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:49,580
Low:49,580
High:49,580
|
Price:49,580
Change:1,440.00
Change %:2.99
|
Price:48,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,490
Low:47,000
High:48,180
|
Price:48,180
Change:1,400.00
Change %:2.99
|
Price:48,140
Change:1,360.00
Change %:2.91
|
| Date : 2025-04-09 01:59:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:47,950
Low:46,520
High:47,950
|
Price:46,550
Change:250,480.00
Change %:84.33
|
Price:46,780
Change:250,250.00
Change %:84.25
|
| Date : 2025-03-04 00:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:289,000
Low:289,000
High:302,280
|
Price:292,800
Change:680.00
Change %:0.23
|
Price:297,030
Change:3,550.00
Change %:1.21
|
| Date : 2025-03-03 00:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:293,480
Low:293,480
High:293,480
|
Price:293,480
Change:9,070.00
Change %:3.00
|
Price:293,480
Change:9,070.00
Change %:3.00
|
| Date : 2025-03-02 01:00:00 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:299,400
Low:296,450
High:304,070
|
Price:304,070
Change:8,850.00
Change %:3.00
|
Price:302,550
Change:7,330.00
Change %:2.48
|
| Date : 2025-03-01 00:59:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:291,990
Low:289,000
High:296,450
|
Price:295,900
Change:8,080.00
Change %:2.81
|
Price:295,220
Change:7,400.00
Change %:2.57
|
| Date : 2025-02-26 00:00:00 |
Number:4,597
Volume:2.52 Million
Value:725.424 billion
|
First:282,100
Low:282,100
High:290,880
|
Price:290,690
Change:0.00
Change %:0.00
|
Price:287,820
Change:2,870.00
Change %:0.99
|
| Date : 2025-02-25 00:00:00 |
Number:10,816
Volume:6.147 Million
Value:1.787 Thousand billion
|
First:301,490
Low:284,460
High:301,490
|
Price:293,250
Change:0.00
Change %:0.00
|
Price:290,690
Change:2,560.00
Change %:0.87
|
| Date : 2025-02-24 00:00:00 |
Number:3,390
Volume:4.476 Million
Value:1.312 Thousand billion
|
First:293,270
Low:288,000
High:293,290
|
Price:284,750
Change:0.00
Change %:0.00
|
Price:293,250
Change:8,500.00
Change %:2.99
|
| Date : 2025-02-23 00:00:00 |
Number:3,576
Volume:3.101 Million
Value:883.033 billion
|
First:281,000
Low:281,000
High:287,490
|
Price:279,120
Change:0.00
Change %:0.00
|
Price:284,750
Change:5,630.00
Change %:2.02
|
| Date : 2025-02-22 00:00:00 |
Number:6,587
Volume:4.861 Million
Value:1.357 Thousand billion
|
First:280,400
Low:266,500
High:280,940
|
Price:272,760
Change:0.00
Change %:0.00
|
Price:279,120
Change:6,360.00
Change %:2.33
|