NORI Petrochemical
NORI |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
35,860
2.98
Close:
35,880
2.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:36,480
Low:35,860
High:36,660
|
Price:35,860
Change:1,100.00
Change %:2.98
|
Price:35,880
Change:1,080.00
Change %:2.92
|
| Date : 2025-08-19 12:29:59 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:37,100
Low:36,890
High:37,760
|
Price:36,890
Change:1,140.00
Change %:3.00
|
Price:36,960
Change:1,070.00
Change %:2.81
|
| Date : 2025-08-18 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,350
Low:37,110
High:39,350
|
Price:37,200
Change:1,010.00
Change %:2.64
|
Price:38,030
Change:180.00
Change %:0.47
|
| Date : 2025-08-17 12:29:55 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:37,140
Low:37,140
High:38,250
|
Price:38,250
Change:1,110.00
Change %:2.99
|
Price:38,210
Change:1,070.00
Change %:2.88
|
| Date : 2025-08-16 13:43:15 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:37,560
Low:36,720
High:38,050
|
Price:37,200
Change:400.00
Change %:1.06
|
Price:37,140
Change:460.00
Change %:1.22
|
| Date : 2025-08-13 12:29:36 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:38,270
Low:37,540
High:38,270
|
Price:37,540
Change:1,160.00
Change %:3.00
|
Price:37,600
Change:1,100.00
Change %:2.84
|
| Date : 2025-08-12 15:53:02 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,310
Low:38,350
High:39,310
|
Price:38,370
Change:1,080.00
Change %:2.74
|
Price:38,700
Change:750.00
Change %:1.90
|
| Date : 2025-08-11 12:29:55 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,420
Low:38,980
High:40,020
|
Price:39,190
Change:990.00
Change %:2.46
|
Price:39,450
Change:730.00
Change %:1.82
|
| Date : 2025-08-10 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:40,000
Low:39,430
High:40,740
|
Price:39,440
Change:120.00
Change %:0.30
|
Price:40,180
Change:620.00
Change %:1.57
|
| Date : 2025-08-09 12:29:24 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:38,410
Low:38,340
High:39,700
|
Price:39,700
Change:1,150.00
Change %:2.98
|
Price:39,560
Change:1,010.00
Change %:2.62
|
| Date : 2025-08-06 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,110
Low:38,230
High:39,760
|
Price:38,260
Change:1,040.00
Change %:2.65
|
Price:38,550
Change:750.00
Change %:1.91
|
| Date : 2025-08-05 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:38,800
Low:38,800
High:40,140
|
Price:38,810
Change:1,180.00
Change %:2.95
|
Price:39,300
Change:690.00
Change %:1.73
|
| Date : 2025-08-04 12:29:57 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,990
Low:39,990
High:40,600
|
Price:39,990
Change:4,630.00
Change %:10.38
|
Price:39,990
Change:4,630.00
Change %:10.38
|
| Date : 2025-07-28 14:53:34 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:46,000
Low:44,280
High:46,000
|
Price:44,280
Change:1,150.00
Change %:2.53
|
Price:44,620
Change:810.00
Change %:1.78
|
| Date : 2025-07-27 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:45,150
Low:45,090
High:46,400
|
Price:45,690
Change:300.00
Change %:0.66
|
Price:45,430
Change:40.00
Change %:0.09
|
| Date : 2025-07-26 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:45,600
Low:45,160
High:45,980
|
Price:45,160
Change:400.00
Change %:0.88
|
Price:45,390
Change:170.00
Change %:0.37
|
| Date : 2025-07-23 17:02:16 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:45,580
Low:45,460
High:45,960
|
Price:45,600
Change:20.00
Change %:0.04
|
Price:45,560
Change:60.00
Change %:0.13
|
| Date : 2025-07-22 16:28:37 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:46,790
Low:45,360
High:46,790
|
Price:45,370
Change:150.00
Change %:0.33
|
Price:45,620
Change:100.00
Change %:0.22
|
| Date : 2025-07-21 12:29:49 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:45,520
Low:45,250
High:45,520
|
Price:45,520
Change:1,320.00
Change %:2.99
|
Price:45,520
Change:1,320.00
Change %:2.99
|
| Date : 2025-07-20 12:29:28 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:44,210
Low:43,600
High:44,220
|
Price:44,220
Change:1,280.00
Change %:2.98
|
Price:44,200
Change:1,260.00
Change %:2.93
|
| Date : 2025-07-19 12:29:47 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:42,950
Low:42,550
High:43,080
|
Price:43,080
Change:1,250.00
Change %:2.99
|
Price:42,940
Change:1,110.00
Change %:2.65
|
| Date : 2025-07-16 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:41,500
Low:41,180
High:42,390
|
Price:42,390
Change:1,230.00
Change %:2.99
|
Price:41,830
Change:670.00
Change %:1.63
|
| Date : 2025-07-15 12:29:56 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:41,950
Low:40,850
High:41,950
|
Price:41,210
Change:20.00
Change %:0.05
|
Price:41,160
Change:70.00
Change %:0.17
|
| Date : 2025-07-14 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:40,580
Low:40,580
High:42,000
|
Price:41,400
Change:160.00
Change %:0.39
|
Price:41,230
Change:10.00
Change %:0.02
|
| Date : 2025-07-13 12:29:55 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:41,550
Low:40,850
High:41,550
|
Price:41,550
Change:1,210.00
Change %:3.00
|
Price:41,240
Change:900.00
Change %:2.23
|
| Date : 2025-07-12 12:27:37 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:40,340
Low:40,250
High:40,340
|
Price:40,340
Change:1,170.00
Change %:2.99
|
Price:40,340
Change:1,170.00
Change %:2.99
|
| Date : 2025-07-09 12:29:58 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:39,120
Low:39,120
High:40,320
|
Price:40,250
Change:1,470.00
Change %:3.52
|
Price:39,170
Change:2,550.00
Change %:6.11
|
| Date : 2025-07-01 06:10:43 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:41,720
Low:41,720
High:41,720
|
Price:41,720
Change:1,290.00
Change %:3.00
|
Price:41,720
Change:1,290.00
Change %:3.00
|
| Date : 2025-06-30 01:59:44 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:43,010
Low:43,010
High:43,010
|
Price:43,010
Change:1,320.00
Change %:2.98
|
Price:43,010
Change:1,320.00
Change %:2.98
|
| Date : 2025-06-29 01:59:48 |
Number:548
Volume:264,813
Value:39.64 billion
|
First:44,330
Low:44,330
High:44,330
|
Price:44,330
Change:1,370.00
Change %:3.00
|
Price:44,330
Change:1,370.00
Change %:3.00
|