NORI Petrochemical

NORI | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 56,330 55.01
Close: 36,340 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:56,330
Low:56,330
High:56,410
Price:56,330
Change:19,990.00
Change %:55.01
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:57,880
Low:56,150
High:59,610
Price:56,150
Change:19,810.00
Change %:54.51
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:58,270
Low:56,720
High:58,270
Price:58,270
Change:21,930.00
Change %:60.35
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:548
Volume:264,813
Value:39.64 billion
First:55,240
Low:54,200
High:56,720
Price:56,720
Change:20,380.00
Change %:56.08
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:53,790
Low:53,780
High:55,360
Price:55,240
Change:18,900.00
Change %:52.01
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:548
Volume:264,813
Value:39.64 billion
First:52,560
Low:52,560
High:55,700
Price:54,380
Change:18,040.00
Change %:49.64
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:54,150
Low:54,150
High:54,890
Price:54,150
Change:17,810.00
Change %:49.01
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:548
Volume:264,813
Value:39.64 billion
First:58,000
Low:55,460
High:58,410
Price:55,460
Change:19,120.00
Change %:52.61
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:55,300
Low:55,300
High:58,610
Price:58,000
Change:21,660.00
Change %:59.60
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-22 16:16:33
Number:548
Volume:264,813
Value:39.64 billion
First:56,910
Low:56,910
High:56,910
Price:56,910
Change:20,570.00
Change %:56.60
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:58,650
Low:58,650
High:59,890
Price:58,650
Change:22,310.00
Change %:61.39
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:62,510
Low:59,990
High:63,100
Price:59,990
Change:23,650.00
Change %:65.08
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-17 15:47:11
Number:548
Volume:264,813
Value:39.64 billion
First:61,730
Low:61,730
High:63,400
Price:62,000
Change:25,660.00
Change %:70.61
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:65,980
Low:62,140
High:65,980
Price:62,180
Change:25,840.00
Change %:71.11
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:41
Number:548
Volume:264,813
Value:39.64 billion
First:63,000
Low:63,000
High:64,890
Price:64,890
Change:28,550.00
Change %:78.56
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:54
Number:548
Volume:264,813
Value:39.64 billion
First:45,010
Low:44,170
High:46,400
Price:44,170
Change:7,830.00
Change %:21.55
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:44,280
Low:44,150
High:45,600
Price:45,600
Change:9,260.00
Change %:25.48
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:45,100
Low:43,770
High:45,100
Price:44,840
Change:8,500.00
Change %:23.39
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:44,090
Low:44,090
High:45,450
Price:45,260
Change:8,920.00
Change %:24.55
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:548
Volume:264,813
Value:39.64 billion
First:44,090
Low:44,090
High:44,900
Price:44,430
Change:8,090.00
Change %:22.26
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:19
Number:548
Volume:264,813
Value:39.64 billion
First:45,450
Low:45,450
High:45,450
Price:45,450
Change:9,110.00
Change %:25.07
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:548
Volume:264,813
Value:39.64 billion
First:48,800
Low:46,140
High:48,800
Price:46,140
Change:9,800.00
Change %:26.97
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:548
Volume:264,813
Value:39.64 billion
First:46,750
Low:46,750
High:48,340
Price:48,280
Change:11,940.00
Change %:32.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:548
Volume:264,813
Value:39.64 billion
First:46,900
Low:46,900
High:47,550
Price:47,190
Change:10,850.00
Change %:29.86
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:548
Volume:264,813
Value:39.64 billion
First:48,350
Low:48,350
High:48,350
Price:48,350
Change:12,010.00
Change %:33.05
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:33
Number:548
Volume:264,813
Value:39.64 billion
First:51,990
Low:49,470
High:52,000
Price:49,470
Change:13,130.00
Change %:36.13
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:50,830
Low:50,830
High:52,100
Price:51,000
Change:14,660.00
Change %:40.34
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:11
Number:548
Volume:264,813
Value:39.64 billion
First:52,400
Low:52,400
High:52,590
Price:52,400
Change:16,060.00
Change %:44.19
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:548
Volume:264,813
Value:39.64 billion
First:54,730
Low:52,110
High:54,730
Price:52,330
Change:15,990.00
Change %:44.00
Price:36,340
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:12
Number:548
Volume:264,813
Value:39.64 billion
First:53,140
Low:53,000
High:53,140
Price:53,140
Change:16,800.00
Change %:46.23
Price:36,340
Change:0.00
Change %:0.00