پتروشیمی بوعلی سینا

بوعلی | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 46,200 7.41
Close: 49,900 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : NORI

 Last : 4,930 41,270 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 12:29

Symbol : PMRZ

 Last : 3,200 56,500 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 12:29

Symbol : CHPZ

 Last : 1,970 6,390 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 12:29

Symbol : PKER

 Last : 8,700 26,770 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 12:29

Symbol : PFSP

 Last : 300.00 569 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 12:18

Symbol : PKLJ

 Last : 1,890 9,640 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 12:29

Symbol : SSIN

 Last : 967.00 5,900 Volume : 1.963 Million Value : 9.41 billion Market Value : 260.465 Thousand billion Asset Type : stock Date : 12:29

Symbol : MFMP

 Last : 150.00 2,717 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2025-11-19

Symbol : TPEZ

 Last : 3,900 10,890 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 12:29

Symbol : PFAN

 Last : 1,024 5,350 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 12:29

Symbol : SHFS

 Last : 62.00 1,600 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAPP

 Last : 1,208 3,458 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 12:27

Symbol : PGHZ

 Last : 4,900 37,200 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 12:29

Symbol : PESP

 Last : 98,350 90,200 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 12:27

Symbol : PKHA

 Last : 1,990 84,600 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : PRDZ

 Last : 49,830 351,640 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 12:29

Symbol : AMLH

 Last : 3,830 18,260 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 12:28

Symbol : PARK

 Last : 3,420 10,690 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 12:29

Symbol : PZGZ

 Last : 53,350 144,000 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 12:29

Symbol : PDRP

 Last : 250.00 629 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 12:09

Symbol : PJHP

 Last : 186.00 649 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 12:26

Symbol : JPPC

 Last : 58,870 203,600 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 12:29

Symbol : PJMZ

 Last : 13,730 53,010 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 12:26

Symbol : IPTR

 Last : 242.00 1,718 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 12:29

Symbol : PARS

 Last : 162.00 2,709 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 12:29

Symbol : APOZ

 Last : 35,000 35,900 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 12:29

Symbol : NKOL

 Last : 450.00 13,020 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 12:28

Symbol : PTAP

 Last : 2,120 17,780 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 12:29

Symbol : SHSI

 Last : 273.00 2,670 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 12:29

Symbol : STNP

 Last : 2,400 1,379 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2025-12-02

Symbol : PKZP

 Last : 7,400 6,670 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 11:47

Symbol : شگامرن

 Last : 170,160 19,040 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 10:57

Symbol : شکام

 Last : 74.00 3,647 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 12:29