Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 65,650 19.10
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-18 00:59:57
Number:10
Volume:15,270
Value:1.25 billion
First:65,850
Low:65,650
High:69,600
Price:69,500
Change:11,650.00
Change %:14.36
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-11-17 00:57:32
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:65,650
High:67,150
Price:65,650
Change:15,500.00
Change %:19.10
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-11-16 00:57:56
Number:10
Volume:15,270
Value:1.25 billion
First:65,800
Low:65,800
High:68,600
Price:68,600
Change:12,550.00
Change %:15.47
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-11-05 09:21:49
Number:10
Volume:15,270
Value:1.25 billion
First:65,950
Low:65,950
High:65,950
Price:65,950
Change:15,200.00
Change %:18.73
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-20 10:48:35
Number:10
Volume:15,270
Value:1.25 billion
First:66,600
Low:66,600
High:66,600
Price:66,600
Change:14,550.00
Change %:17.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-19 12:23:50
Number:10
Volume:15,270
Value:1.25 billion
First:66,600
Low:66,600
High:66,600
Price:66,600
Change:14,550.00
Change %:17.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-15 11:25:53
Number:10
Volume:15,270
Value:1.25 billion
First:66,600
Low:66,600
High:66,600
Price:66,600
Change:14,550.00
Change %:17.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-14 10:53:19
Number:10
Volume:15,270
Value:1.25 billion
First:66,600
Low:66,600
High:68,650
Price:68,650
Change:12,500.00
Change %:15.40
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:35
Number:10
Volume:15,270
Value:1.25 billion
First:66,600
Low:66,600
High:68,900
Price:68,900
Change:12,250.00
Change %:15.10
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-12 11:23:13
Number:10
Volume:15,270
Value:1.25 billion
First:69,500
Low:66,600
High:69,500
Price:66,600
Change:14,550.00
Change %:17.93
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-09 11:15:39
Number:10
Volume:15,270
Value:1.25 billion
First:68,050
Low:68,050
High:68,050
Price:68,050
Change:13,100.00
Change %:16.14
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-08 12:29:45
Number:10
Volume:15,270
Value:1.25 billion
First:68,200
Low:68,200
High:68,250
Price:68,200
Change:12,950.00
Change %:15.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-07 10:32:16
Number:10
Volume:15,270
Value:1.25 billion
First:68,200
Low:68,200
High:68,200
Price:68,200
Change:12,950.00
Change %:15.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-10-01 09:06:15
Number:10
Volume:15,270
Value:1.25 billion
First:68,200
Low:68,200
High:68,200
Price:68,200
Change:12,950.00
Change %:15.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-28 12:25:34
Number:10
Volume:15,270
Value:1.25 billion
First:68,200
Low:68,200
High:68,200
Price:68,200
Change:12,950.00
Change %:15.96
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-25 12:01:48
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:66,850
High:67,000
Price:66,850
Change:14,300.00
Change %:17.62
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-24 12:17:50
Number:10
Volume:15,270
Value:1.25 billion
First:68,000
Low:68,000
High:68,900
Price:68,000
Change:13,150.00
Change %:16.21
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:39
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:66,900
High:68,950
Price:66,900
Change:14,250.00
Change %:17.56
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-22 12:21:23
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:67,000
High:67,000
Price:67,000
Change:14,150.00
Change %:17.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-18 11:15:20
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:67,000
High:70,250
Price:70,250
Change:10,900.00
Change %:13.43
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-17 12:21:01
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:67,000
High:67,000
Price:67,000
Change:14,150.00
Change %:17.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-16 11:59:11
Number:10
Volume:15,270
Value:1.25 billion
First:67,000
Low:67,000
High:67,000
Price:67,000
Change:14,150.00
Change %:17.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-15 11:56:28
Number:10
Volume:15,270
Value:1.25 billion
First:71,000
Low:67,000
High:71,100
Price:67,000
Change:14,150.00
Change %:17.44
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-14 12:11:08
Number:10
Volume:15,270
Value:1.25 billion
First:67,050
Low:67,050
High:69,000
Price:69,000
Change:12,150.00
Change %:14.97
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-11 12:10:04
Number:10
Volume:15,270
Value:1.25 billion
First:67,050
Low:67,050
High:67,500
Price:67,050
Change:14,100.00
Change %:17.38
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-10 12:05:00
Number:10
Volume:15,270
Value:1.25 billion
First:67,050
Low:67,050
High:67,050
Price:67,050
Change:14,100.00
Change %:17.38
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-09 12:00:16
Number:10
Volume:15,270
Value:1.25 billion
First:67,100
Low:67,100
High:67,150
Price:67,100
Change:14,050.00
Change %:17.31
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-08 12:21:35
Number:10
Volume:15,270
Value:1.25 billion
First:67,150
Low:67,150
High:67,150
Price:67,150
Change:14,000.00
Change %:17.25
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-07 12:23:33
Number:10
Volume:15,270
Value:1.25 billion
First:67,150
Low:67,150
High:67,300
Price:67,200
Change:13,950.00
Change %:17.19
Price:81,150
Change:0.00
Change %:0.00
Date : 2024-09-01 12:17:32
Number:10
Volume:15,270
Value:1.25 billion
First:68,100
Low:68,100
High:69,250
Price:68,100
Change:13,050.00
Change %:16.08
Price:81,150
Change:0.00
Change %:0.00