Amir Kabir Co.

PKBP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 124,550 53.48
Close: 81,150 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:23:41
Number:10
Volume:15,270
Value:1.25 billion
First:132,250
Low:124,550
High:132,250
Price:124,550
Change:43,400.00
Change %:53.48
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-06 12:20:04
Number:10
Volume:15,270
Value:1.25 billion
First:128,450
Low:125,150
High:128,450
Price:128,450
Change:47,300.00
Change %:58.29
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-03 12:00:13
Number:10
Volume:15,270
Value:1.25 billion
First:124,700
Low:123,600
High:124,750
Price:124,750
Change:43,600.00
Change %:53.73
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:29
Number:10
Volume:15,270
Value:1.25 billion
First:121,150
Low:120,500
High:121,150
Price:121,150
Change:40,000.00
Change %:49.29
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-12-01 11:40:21
Number:10
Volume:15,270
Value:1.25 billion
First:117,650
Low:117,650
High:117,650
Price:117,650
Change:36,500.00
Change %:44.98
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:06
Number:10
Volume:15,270
Value:1.25 billion
First:114,300
Low:111,950
High:115,050
Price:115,050
Change:33,900.00
Change %:41.77
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-29 12:16:39
Number:10
Volume:15,270
Value:1.25 billion
First:111,700
Low:111,700
High:111,700
Price:111,700
Change:30,550.00
Change %:37.65
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:43
Number:10
Volume:15,270
Value:1.25 billion
First:108,350
Low:105,200
High:109,400
Price:109,400
Change:28,250.00
Change %:34.81
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-25 12:13:23
Number:10
Volume:15,270
Value:1.25 billion
First:106,350
Low:103,500
High:106,350
Price:106,350
Change:25,200.00
Change %:31.05
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-23 12:13:19
Number:10
Volume:15,270
Value:1.25 billion
First:102,950
Low:102,200
High:103,550
Price:103,550
Change:22,400.00
Change %:27.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:10
Volume:15,270
Value:1.25 billion
First:104,000
Low:100,500
High:104,000
Price:100,600
Change:19,450.00
Change %:23.97
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:19
Number:10
Volume:15,270
Value:1.25 billion
First:103,450
Low:103,200
High:108,000
Price:104,000
Change:22,850.00
Change %:28.16
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:10
Volume:15,270
Value:1.25 billion
First:103,750
Low:103,750
High:107,250
Price:107,000
Change:25,850.00
Change %:31.86
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:41
Number:10
Volume:15,270
Value:1.25 billion
First:111,200
Low:104,800
High:111,200
Price:104,850
Change:23,700.00
Change %:29.21
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-16 12:14:54
Number:10
Volume:15,270
Value:1.25 billion
First:107,300
Low:106,550
High:108,300
Price:108,300
Change:27,150.00
Change %:33.46
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:24
Number:10
Volume:15,270
Value:1.25 billion
First:99,550
Low:99,550
High:105,600
Price:105,600
Change:24,450.00
Change %:30.13
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:06
Number:10
Volume:15,270
Value:1.25 billion
First:102,500
Low:102,500
High:103,700
Price:102,550
Change:21,400.00
Change %:26.37
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-11 11:47:11
Number:10
Volume:15,270
Value:1.25 billion
First:110,950
Low:104,700
High:110,950
Price:104,750
Change:23,600.00
Change %:29.08
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:58
Number:10
Volume:15,270
Value:1.25 billion
First:110,900
Low:107,550
High:113,600
Price:107,950
Change:26,800.00
Change %:33.03
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:26
Number:10
Volume:15,270
Value:1.25 billion
First:110,850
Low:108,650
High:110,850
Price:110,850
Change:29,700.00
Change %:36.60
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-08 12:08:14
Number:10
Volume:15,270
Value:1.25 billion
First:107,650
Low:107,650
High:107,650
Price:107,650
Change:26,500.00
Change %:32.66
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-05 11:38:51
Number:10
Volume:15,270
Value:1.25 billion
First:104,550
Low:104,550
High:104,550
Price:104,550
Change:23,400.00
Change %:28.84
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-04 11:51:01
Number:10
Volume:15,270
Value:1.25 billion
First:101,550
Low:101,550
High:101,550
Price:101,550
Change:20,400.00
Change %:25.14
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:19
Number:10
Volume:15,270
Value:1.25 billion
First:98,700
Low:97,550
High:98,750
Price:98,750
Change:17,600.00
Change %:21.69
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:10
Volume:15,270
Value:1.25 billion
First:95,800
Low:95,550
High:97,300
Price:95,550
Change:14,400.00
Change %:17.75
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:10
Volume:15,270
Value:1.25 billion
First:102,500
Low:97,950
High:102,500
Price:98,850
Change:17,700.00
Change %:21.81
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:10
Volume:15,270
Value:1.25 billion
First:101,550
Low:97,350
High:102,850
Price:101,450
Change:20,300.00
Change %:25.02
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:49
Number:10
Volume:15,270
Value:1.25 billion
First:99,850
Low:99,850
High:102,200
Price:99,850
Change:18,700.00
Change %:23.04
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:31
Number:10
Volume:15,270
Value:1.25 billion
First:102,900
Low:102,900
High:102,900
Price:102,900
Change:21,750.00
Change %:26.80
Price:81,150
Change:0.00
Change %:0.00
Date : 2025-10-26 11:59:18
Number:10
Volume:15,270
Value:1.25 billion
First:106,050
Low:106,050
High:106,050
Price:106,050
Change:24,900.00
Change %:30.68
Price:81,150
Change:0.00
Change %:0.00