Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 60,930 2.99
Close: 60,860 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:25
Number:109
Volume:153,621
Value:6.94 billion
First:60,910
Low:59,650
High:60,930
Price:60,930
Change:1,770.00
Change %:2.99
Price:60,860
Change:1,700.00
Change %:2.87
Date : 2024-11-20 00:59:06
Number:109
Volume:153,621
Value:6.94 billion
First:60,220
Low:58,840
High:60,220
Price:59,280
Change:940.00
Change %:1.56
Price:59,160
Change:1,060.00
Change %:1.76
Date : 2024-11-19 00:59:59
Number:109
Volume:153,621
Value:6.94 billion
First:61,990
Low:59,380
High:62,700
Price:59,380
Change:1,830.00
Change %:2.99
Price:60,220
Change:990.00
Change %:1.62
Date : 2024-11-18 00:59:56
Number:109
Volume:153,621
Value:6.94 billion
First:60,430
Low:60,430
High:62,970
Price:61,270
Change:1,020.00
Change %:1.64
Price:61,210
Change:1,080.00
Change %:1.73
Date : 2024-11-17 00:59:52
Number:109
Volume:153,621
Value:6.94 billion
First:63,880
Low:61,980
High:64,480
Price:61,980
Change:2,110.00
Change %:3.29
Price:62,290
Change:1,800.00
Change %:2.81
Date : 2024-11-16 00:59:57
Number:109
Volume:153,621
Value:6.94 billion
First:63,440
Low:63,180
High:65,000
Price:63,840
Change:4,600.00
Change %:7.77
Price:64,090
Change:4,850.00
Change %:8.19
Date : 2024-11-05 10:25:07
Number:109
Volume:153,621
Value:6.94 billion
First:59,150
Low:59,130
High:59,880
Price:59,700
Change:4,130.00
Change %:7.43
Price:59,240
Change:3,670.00
Change %:6.60
Date : 2024-10-21 12:29:59
Number:109
Volume:153,621
Value:6.94 billion
First:55,580
Low:55,100
High:55,580
Price:55,580
Change:1,610.00
Change %:2.98
Price:55,570
Change:1,600.00
Change %:2.97
Date : 2024-10-20 12:29:03
Number:109
Volume:153,621
Value:6.94 billion
First:54,950
Low:53,300
High:54,950
Price:53,500
Change:750.00
Change %:1.38
Price:53,970
Change:280.00
Change %:0.52
Date : 2024-10-19 12:29:57
Number:109
Volume:153,621
Value:6.94 billion
First:55,280
Low:53,750
High:55,350
Price:54,000
Change:210.00
Change %:0.39
Price:54,250
Change:40.00
Change %:0.07
Date : 2024-10-16 12:29:53
Number:109
Volume:153,621
Value:6.94 billion
First:54,960
Low:53,840
High:55,340
Price:54,500
Change:650.00
Change %:1.21
Price:54,210
Change:360.00
Change %:0.67
Date : 2024-10-15 12:28:49
Number:109
Volume:153,621
Value:6.94 billion
First:53,200
Low:52,930
High:55,210
Price:54,600
Change:990.00
Change %:1.85
Price:53,850
Change:240.00
Change %:0.45
Date : 2024-10-14 12:29:37
Number:109
Volume:153,621
Value:6.94 billion
First:54,210
Low:53,120
High:54,210
Price:54,060
Change:1,530.00
Change %:2.91
Price:53,610
Change:1,080.00
Change %:2.06
Date : 2024-10-13 12:27:02
Number:109
Volume:153,621
Value:6.94 billion
First:53,970
Low:53,970
High:53,970
Price:53,970
Change:1,580.00
Change %:3.02
Price:52,530
Change:140.00
Change %:0.27
Date : 2024-10-12 12:29:32
Number:109
Volume:153,621
Value:6.94 billion
First:53,410
Low:53,410
High:53,410
Price:53,410
Change:1,550.00
Change %:2.99
Price:52,390
Change:530.00
Change %:1.02
Date : 2024-10-09 12:27:07
Number:109
Volume:153,621
Value:6.94 billion
First:52,290
Low:52,290
High:52,290
Price:52,290
Change:510.00
Change %:0.99
Price:51,860
Change:80.00
Change %:0.15
Date : 2024-10-08 12:24:57
Number:109
Volume:153,621
Value:6.94 billion
First:52,090
Low:52,080
High:52,090
Price:52,090
Change:510.00
Change %:0.99
Price:51,780
Change:200.00
Change %:0.39
Date : 2024-10-07 12:29:57
Number:109
Volume:153,621
Value:6.94 billion
First:50,960
Low:50,960
High:51,980
Price:51,950
Change:480.00
Change %:0.93
Price:51,580
Change:110.00
Change %:0.21
Date : 2024-10-06 12:28:10
Number:109
Volume:153,621
Value:6.94 billion
First:51,800
Low:51,380
High:51,800
Price:51,380
Change:990.00
Change %:1.89
Price:51,470
Change:900.00
Change %:1.72
Date : 2024-09-29 10:01:06
Number:109
Volume:153,621
Value:6.94 billion
First:51,790
Low:51,790
High:52,790
Price:52,790
Change:520.00
Change %:1.00
Price:52,370
Change:100.00
Change %:0.19
Date : 2024-09-28 12:29:49
Number:109
Volume:153,621
Value:6.94 billion
First:52,260
Low:52,260
High:53,280
Price:52,260
Change:770.00
Change %:1.50
Price:52,270
Change:780.00
Change %:1.52
Date : 2024-09-25 12:26:27
Number:109
Volume:153,621
Value:6.94 billion
First:53,010
Low:52,990
High:53,010
Price:53,010
Change:2,240.00
Change %:4.41
Price:51,490
Change:720.00
Change %:1.42
Date : 2024-09-24 12:28:05
Number:109
Volume:153,621
Value:6.94 billion
First:52,610
Low:52,610
High:52,610
Price:52,610
Change:1,840.00
Change %:3.62
Price:50,770
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:51
Number:109
Volume:153,621
Value:6.94 billion
First:52,010
Low:51,810
High:52,010
Price:52,010
Change:2,190.00
Change %:4.40
Price:50,770
Change:950.00
Change %:1.91
Date : 2024-09-22 12:23:52
Number:109
Volume:153,621
Value:6.94 billion
First:51,100
Low:51,080
High:51,100
Price:51,100
Change:1,480.00
Change %:2.98
Price:49,820
Change:200.00
Change %:0.40
Date : 2024-09-18 12:27:26
Number:109
Volume:153,621
Value:6.94 billion
First:50,800
Low:50,010
High:50,800
Price:50,800
Change:1,470.00
Change %:2.98
Price:49,620
Change:290.00
Change %:0.59
Date : 2024-09-17 12:27:24
Number:109
Volume:153,621
Value:6.94 billion
First:50,570
Low:49,680
High:50,570
Price:50,540
Change:1,440.00
Change %:2.93
Price:49,330
Change:230.00
Change %:0.47
Date : 2024-09-14 12:28:47
Number:109
Volume:153,621
Value:6.94 billion
First:50,500
Low:48,700
High:50,500
Price:49,080
Change:30.00
Change %:0.06
Price:49,100
Change:10.00
Change %:0.02
Date : 2024-09-11 12:28:12
Number:109
Volume:153,621
Value:6.94 billion
First:49,410
Low:49,260
High:50,040
Price:49,430
Change:840.00
Change %:1.73
Price:49,110
Change:520.00
Change %:1.07
Date : 2024-09-10 12:28:47
Number:109
Volume:153,621
Value:6.94 billion
First:48,780
Low:48,500
High:49,290
Price:49,280
Change:1,040.00
Change %:2.16
Price:48,590
Change:350.00
Change %:0.73