Khark Petr.

PKHA | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 84,600 2.30
Close: 86,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:109
Volume:153,621
Value:6.94 billion
First:86,960
Low:84,530
High:86,960
Price:84,600
Change:1,990.00
Change %:2.30
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:26
Number:109
Volume:153,621
Value:6.94 billion
First:86,900
Low:84,200
High:86,900
Price:85,550
Change:1,040.00
Change %:1.20
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:109
Volume:153,621
Value:6.94 billion
First:84,410
Low:84,200
High:85,990
Price:85,480
Change:1,110.00
Change %:1.28
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:109
Volume:153,621
Value:6.94 billion
First:85,130
Low:85,010
High:85,950
Price:85,140
Change:1,450.00
Change %:1.68
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:32
Number:109
Volume:153,621
Value:6.94 billion
First:85,110
Low:85,100
High:86,960
Price:85,440
Change:1,150.00
Change %:1.33
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:03
Number:109
Volume:153,621
Value:6.94 billion
First:85,000
Low:83,500
High:86,100
Price:83,600
Change:2,990.00
Change %:3.45
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:29
Number:109
Volume:153,621
Value:6.94 billion
First:86,820
Low:84,470
High:86,820
Price:84,900
Change:1,690.00
Change %:1.95
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:44
Number:109
Volume:153,621
Value:6.94 billion
First:85,050
Low:84,510
High:87,000
Price:85,140
Change:1,450.00
Change %:1.68
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:109
Volume:153,621
Value:6.94 billion
First:86,770
Low:85,030
High:88,000
Price:85,030
Change:1,560.00
Change %:1.80
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:109
Volume:153,621
Value:6.94 billion
First:86,800
Low:85,030
High:87,800
Price:86,640
Change:50.00
Change %:0.06
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:34
Number:109
Volume:153,621
Value:6.94 billion
First:87,000
Low:87,000
High:88,500
Price:87,000
Change:410.00
Change %:0.47
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:14
Number:109
Volume:153,621
Value:6.94 billion
First:87,920
Low:86,800
High:88,010
Price:87,300
Change:710.00
Change %:0.82
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:109
Volume:153,621
Value:6.94 billion
First:89,000
Low:87,900
High:89,500
Price:87,930
Change:1,340.00
Change %:1.55
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:31
Number:109
Volume:153,621
Value:6.94 billion
First:90,500
Low:87,000
High:90,500
Price:88,000
Change:1,410.00
Change %:1.63
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:109
Volume:153,621
Value:6.94 billion
First:87,000
Low:87,000
High:90,330
Price:88,330
Change:1,740.00
Change %:2.01
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:29
Number:109
Volume:153,621
Value:6.94 billion
First:88,100
Low:85,650
High:88,100
Price:87,000
Change:410.00
Change %:0.47
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:37
Number:109
Volume:153,621
Value:6.94 billion
First:87,500
Low:87,500
High:89,290
Price:88,000
Change:1,410.00
Change %:1.63
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:20
Number:109
Volume:153,621
Value:6.94 billion
First:90,750
Low:87,800
High:90,750
Price:89,290
Change:2,700.00
Change %:3.12
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:48
Number:109
Volume:153,621
Value:6.94 billion
First:88,500
Low:88,000
High:89,600
Price:88,000
Change:1,410.00
Change %:1.63
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:109
Volume:153,621
Value:6.94 billion
First:88,020
Low:88,000
High:90,600
Price:88,600
Change:2,010.00
Change %:2.32
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:109
Volume:153,621
Value:6.94 billion
First:87,480
Low:87,000
High:89,990
Price:88,010
Change:1,420.00
Change %:1.64
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:47
Number:109
Volume:153,621
Value:6.94 billion
First:88,800
Low:88,000
High:89,920
Price:88,500
Change:1,910.00
Change %:2.21
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:109
Volume:153,621
Value:6.94 billion
First:89,900
Low:88,250
High:89,900
Price:88,800
Change:2,210.00
Change %:2.55
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-28 14:24:44
Number:109
Volume:153,621
Value:6.94 billion
First:89,400
Low:89,200
High:91,500
Price:89,900
Change:3,310.00
Change %:3.82
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:27
Number:109
Volume:153,621
Value:6.94 billion
First:91,360
Low:89,000
High:91,360
Price:89,400
Change:2,810.00
Change %:3.25
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:33
Number:109
Volume:153,621
Value:6.94 billion
First:88,980
Low:88,830
High:88,980
Price:88,980
Change:2,390.00
Change %:2.76
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:109
Volume:153,621
Value:6.94 billion
First:86,390
Low:86,390
High:88,490
Price:86,390
Change:200.00
Change %:0.23
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:109
Volume:153,621
Value:6.94 billion
First:88,770
Low:87,400
High:89,230
Price:88,400
Change:1,810.00
Change %:2.09
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:35
Number:109
Volume:153,621
Value:6.94 billion
First:91,410
Low:88,190
High:91,410
Price:88,990
Change:2,400.00
Change %:2.77
Price:86,590
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:53
Number:109
Volume:153,621
Value:6.94 billion
First:90,380
Low:88,010
High:90,380
Price:88,150
Change:1,560.00
Change %:1.80
Price:86,590
Change:0.00
Change %:0.00