Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 97,650 12.77

Close: 86,590 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:42	Number:109 Volume:153,621 Value:6.94 billion	First:100,010 Low:97,650 High:103,420	Price:97,650 Change:11,060.00 Change %:12.77	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:51	Number:109 Volume:153,621 Value:6.94 billion	First:101,540 Low:99,010 High:101,540	Price:100,010 Change:13,420.00 Change %:15.50	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-24 12:27:38	Number:109 Volume:153,621 Value:6.94 billion	First:105,500 Low:100,820 High:105,500	Price:100,820 Change:14,230.00 Change %:16.43	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:00	Number:109 Volume:153,621 Value:6.94 billion	First:104,050 Low:103,500 High:109,570	Price:104,000 Change:17,410.00 Change %:20.11	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:106,700 Low:106,700 High:106,900	Price:106,700 Change:20,110.00 Change %:23.22	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:33	Number:109 Volume:153,621 Value:6.94 billion	First:109,990 Low:109,990 High:109,990	Price:109,990 Change:23,400.00 Change %:27.02	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:51	Number:109 Volume:153,621 Value:6.94 billion	First:114,490 Low:111,170 High:114,490	Price:114,000 Change:27,410.00 Change %:31.66	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:00	Number:109 Volume:153,621 Value:6.94 billion	First:114,970 Low:109,740 High:115,850	Price:112,460 Change:25,870.00 Change %:29.88	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:34	Number:109 Volume:153,621 Value:6.94 billion	First:112,580 Low:112,580 High:117,000	Price:113,000 Change:26,410.00 Change %:30.50	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:00	Number:109 Volume:153,621 Value:6.94 billion	First:116,000 Low:116,000 High:117,800	Price:116,000 Change:29,410.00 Change %:33.97	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:53	Number:109 Volume:153,621 Value:6.94 billion	First:119,520 Low:119,520 High:122,450	Price:119,530 Change:32,940.00 Change %:38.04	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-10 12:25:30	Number:109 Volume:153,621 Value:6.94 billion	First:123,080 Low:123,080 High:124,880	Price:123,080 Change:36,490.00 Change %:42.14	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-09 12:23:42	Number:109 Volume:153,621 Value:6.94 billion	First:126,840 Low:126,840 High:129,420	Price:126,840 Change:40,250.00 Change %:46.48	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:26	Number:109 Volume:153,621 Value:6.94 billion	First:130,730 Low:130,730 High:132,100	Price:130,730 Change:44,140.00 Change %:50.98	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:56	Number:109 Volume:153,621 Value:6.94 billion	First:134,780 Low:134,000 High:134,780	Price:134,780 Change:48,190.00 Change %:55.65	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:21	Number:109 Volume:153,621 Value:6.94 billion	First:132,120 Low:127,200 High:132,120	Price:130,460 Change:43,870.00 Change %:50.66	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:05	Number:109 Volume:153,621 Value:6.94 billion	First:128,420 Low:127,110 High:128,430	Price:128,430 Change:41,840.00 Change %:48.32	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:14	Number:109 Volume:153,621 Value:6.94 billion	First:125,000 Low:124,200 High:127,990	Price:126,790 Change:40,200.00 Change %:46.43	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:37	Number:109 Volume:153,621 Value:6.94 billion	First:133,900 Low:126,940 High:133,900	Price:126,940 Change:40,350.00 Change %:46.60	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:58	Number:109 Volume:153,621 Value:6.94 billion	First:128,520 Low:127,900 High:134,600	Price:129,130 Change:42,540.00 Change %:49.13	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:41	Number:109 Volume:153,621 Value:6.94 billion	First:120,380 Low:120,380 High:120,380	Price:120,380 Change:33,790.00 Change %:39.02	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:109 Volume:153,621 Value:6.94 billion	First:116,880 Low:116,880 High:116,880	Price:116,880 Change:30,290.00 Change %:34.98	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:56	Number:109 Volume:153,621 Value:6.94 billion	First:113,480 Low:113,480 High:113,480	Price:113,480 Change:26,890.00 Change %:31.05	Price:86,590 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:30	Number:109 Volume:153,621 Value:6.94 billion	First:110,250 Low:107,000 High:110,250	Price:110,250 Change:23,660.00 Change %:27.32	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:52	Number:109 Volume:153,621 Value:6.94 billion	First:103,000 Low:103,000 High:107,290	Price:107,290 Change:20,700.00 Change %:23.91	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-30 12:30:00	Number:109 Volume:153,621 Value:6.94 billion	First:106,210 Low:103,920 High:106,250	Price:103,940 Change:17,350.00 Change %:20.04	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:109 Volume:153,621 Value:6.94 billion	First:108,700 Low:107,080 High:108,700	Price:107,080 Change:20,490.00 Change %:23.66	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:46	Number:109 Volume:153,621 Value:6.94 billion	First:113,160 Low:106,700 High:113,160	Price:108,620 Change:22,030.00 Change %:25.44	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:109 Volume:153,621 Value:6.94 billion	First:109,870 Low:109,870 High:109,870	Price:109,870 Change:23,280.00 Change %:26.89	Price:86,590 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:106,670 Low:106,670 High:106,670	Price:106,670 Change:20,080.00 Change %:23.19	Price:86,590 Change:0.00 Change %:0.00

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close