Khark Petr.

PKHA | Stocks - Exchange

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 81,150 0.01

Close: 81,070 0.11

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:29:31	Number:109 Volume:153,621 Value:6.94 billion	First:78,820 Low:78,820 High:81,150	Price:81,150 Change:10.00 Change %:0.01	Price:81,070 Change:90.00 Change %:0.11
Date : 2025-08-19 12:28:57	Number:109 Volume:153,621 Value:6.94 billion	First:80,600 Low:80,600 High:81,560	Price:80,970 Change:190.00 Change %:0.23	Price:81,160 Change:0.00 Change %:0.00
Date : 2025-08-18 12:28:35	Number:109 Volume:153,621 Value:6.94 billion	First:82,060 Low:81,110 High:82,250	Price:81,180 Change:60.00 Change %:0.07	Price:81,160 Change:40.00 Change %:0.05
Date : 2025-08-17 12:29:40	Number:109 Volume:153,621 Value:6.94 billion	First:80,360 Low:80,360 High:81,560	Price:81,030 Change:80.00 Change %:0.10	Price:81,120 Change:10.00 Change %:0.01
Date : 2025-08-16 16:21:02	Number:109 Volume:153,621 Value:6.94 billion	First:80,950 Low:80,700 High:83,000	Price:80,700 Change:480.00 Change %:0.59	Price:81,110 Change:70.00 Change %:0.09
Date : 2025-08-13 12:29:46	Number:109 Volume:153,621 Value:6.94 billion	First:81,780 Low:80,770 High:81,850	Price:80,770 Change:2,490.00 Change %:2.99	Price:81,180 Change:2,080.00 Change %:2.50
Date : 2025-08-12 12:29:56	Number:109 Volume:153,621 Value:6.94 billion	First:82,620 Low:81,800 High:82,620	Price:82,320 Change:1,510.00 Change %:1.80	Price:83,260 Change:570.00 Change %:0.68
Date : 2025-08-11 12:29:41	Number:109 Volume:153,621 Value:6.94 billion	First:81,610 Low:81,610 High:83,900	Price:83,900 Change:20.00 Change %:0.02	Price:83,830 Change:90.00 Change %:0.11
Date : 2025-08-10 12:29:08	Number:109 Volume:153,621 Value:6.94 billion	First:85,310 Low:83,670 High:85,310	Price:83,850 Change:50.00 Change %:0.06	Price:83,920 Change:20.00 Change %:0.02
Date : 2025-08-09 12:29:54	Number:109 Volume:153,621 Value:6.94 billion	First:86,350 Low:82,510 High:86,350	Price:82,700 Change:1,360.00 Change %:1.62	Price:83,900 Change:160.00 Change %:0.19
Date : 2025-08-06 12:29:10	Number:109 Volume:153,621 Value:6.94 billion	First:85,160 Low:83,210 High:85,160	Price:83,220 Change:950.00 Change %:1.13	Price:84,060 Change:110.00 Change %:0.13
Date : 2025-08-05 12:29:25	Number:109 Volume:153,621 Value:6.94 billion	First:83,210 Low:83,040 High:85,110	Price:84,500 Change:290.00 Change %:0.34	Price:84,170 Change:620.00 Change %:0.73
Date : 2025-08-04 12:25:56	Number:109 Volume:153,621 Value:6.94 billion	First:85,650 Low:83,600 High:85,720	Price:84,910 Change:810.00 Change %:0.95	Price:84,790 Change:930.00 Change %:1.09
Date : 2025-08-03 12:29:45	Number:109 Volume:153,621 Value:6.94 billion	First:86,270 Low:85,670 High:86,270	Price:85,700 Change:10.00 Change %:0.01	Price:85,720 Change:30.00 Change %:0.04
Date : 2025-08-02 16:53:49	Number:109 Volume:153,621 Value:6.94 billion	First:85,790 Low:85,290 High:87,310	Price:85,320 Change:460.00 Change %:0.54	Price:85,690 Change:90.00 Change %:0.11
Date : 2025-07-30 12:28:59	Number:109 Volume:153,621 Value:6.94 billion	First:83,710 Low:83,700 High:86,280	Price:85,000 Change:1,280.00 Change %:1.48	Price:85,780 Change:500.00 Change %:0.58
Date : 2025-07-29 12:29:52	Number:109 Volume:153,621 Value:6.94 billion	First:88,000 Low:85,850 High:88,000	Price:85,850 Change:2,650.00 Change %:2.99	Price:86,280 Change:2,220.00 Change %:2.51
Date : 2025-07-28 12:29:05	Number:109 Volume:153,621 Value:6.94 billion	First:88,500 Low:88,080 High:88,590	Price:88,180 Change:400.00 Change %:0.45	Price:88,500 Change:80.00 Change %:0.09
Date : 2025-07-27 14:31:30	Number:109 Volume:153,621 Value:6.94 billion	First:89,490 Low:88,420 High:89,510	Price:89,120 Change:680.00 Change %:0.77	Price:88,580 Change:140.00 Change %:0.16
Date : 2025-07-26 12:29:14	Number:109 Volume:153,621 Value:6.94 billion	First:88,370 Low:88,370 High:89,340	Price:88,410 Change:10.00 Change %:0.01	Price:88,440 Change:20.00 Change %:0.02
Date : 2025-07-23 12:28:54	Number:109 Volume:153,621 Value:6.94 billion	First:88,370 Low:88,370 High:88,730	Price:88,440 Change:20.00 Change %:0.02	Price:88,420 Change:0.00 Change %:0.00
Date : 2025-07-22 14:18:55	Number:109 Volume:153,621 Value:6.94 billion	First:88,840 Low:88,120 High:88,920	Price:88,300 Change:310.00 Change %:0.35	Price:88,420 Change:190.00 Change %:0.21
Date : 2025-07-21 12:29:18	Number:109 Volume:153,621 Value:6.94 billion	First:89,440 Low:88,580 High:89,440	Price:88,780 Change:210.00 Change %:0.24	Price:88,610 Change:40.00 Change %:0.05
Date : 2025-07-20 14:28:00	Number:109 Volume:153,621 Value:6.94 billion	First:88,650 Low:88,410 High:89,240	Price:88,990 Change:470.00 Change %:0.53	Price:88,570 Change:50.00 Change %:0.06
Date : 2025-07-19 12:27:32	Number:109 Volume:153,621 Value:6.94 billion	First:90,710 Low:89,390 High:90,710	Price:89,450 Change:1,190.00 Change %:1.35	Price:88,520 Change:260.00 Change %:0.30
Date : 2025-07-16 12:29:43	Number:109 Volume:153,621 Value:6.94 billion	First:88,650 Low:88,640 High:89,250	Price:88,920 Change:700.00 Change %:0.79	Price:88,260 Change:40.00 Change %:0.05
Date : 2025-07-15 12:29:31	Number:109 Volume:153,621 Value:6.94 billion	First:88,800 Low:88,100 High:89,720	Price:89,000 Change:2,330.00 Change %:2.69	Price:88,220 Change:1,550.00 Change %:1.79
Date : 2025-07-14 14:42:38	Number:109 Volume:153,621 Value:6.94 billion	First:87,900 Low:86,900 High:87,900	Price:86,900 Change:650.00 Change %:0.75	Price:86,670 Change:420.00 Change %:0.49
Date : 2025-07-13 12:28:19	Number:109 Volume:153,621 Value:6.94 billion	First:87,210 Low:85,780 High:87,210	Price:86,090 Change:560.00 Change %:0.66	Price:86,250 Change:720.00 Change %:0.84
Date : 2025-07-12 16:48:24	Number:109 Volume:153,621 Value:6.94 billion	First:85,630 Low:85,340 High:86,510	Price:85,490 Change:300.00 Change %:0.35	Price:85,530 Change:340.00 Change %:0.40

Khark Petr.

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close