S*Iran Chem. Ind.

SSIN | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited

Last: 5,770 0.69
Close: 5,690 2.07

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : PRDZ

 Last : 3,180 283,850 Volume : 128,626 Value : 18.9 billion Market Value : 879.78 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PKHA

 Last : 420.00 92,170 Volume : 153,621 Value : 6.94 billion Market Value : 270.24 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PGHZ

 Last : 2,410 59,770 Volume : 79,081 Value : 5.64 billion Market Value : 92.716 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SHFS

 Last : 50.00 2,548 Volume : 8.688 Million Value : 17.6 billion Market Value : 24.189 Thousand billion Asset Type : stock Date : 2025-05-19

Symbol : PFAN

 Last : 180.00 6,500 Volume : 1.325 Million Value : 6.63 billion Market Value : 153.852 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PKER

 Last : 480.00 25,480 Volume : 782,677 Value : 13.99 billion Market Value : 189.095 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : NORI

 Last : 730.00 48,170 Volume : 264,813 Value : 39.64 billion Market Value : 1345.32 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PESP

 Last : 65,650 122,900 Volume : 17,626 Value : 3.28 billion Market Value : 56.565 Thousand billion Asset Type : stock Date : 2025-05-12

Symbol : FAPP

 Last : 612.00 4,054 Volume : 677,458 Value : 3.16 billion Market Value : 21.699 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : TPEZ

 Last : 260.00 10,290 Volume : 709,544 Value : 11.79 billion Market Value : 398.176 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : MFMP

 Last : 223.00 2,790 Volume : 1.494 Million Value : 3.83 billion Market Value : 17.012 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PFSP

 Last : 181.00 688 Volume : 791,173 Value : 674.87 Million Market Value : 3.029 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : CHPZ

 Last : 1,650 57,750 Volume : 249,854 Value : 11.01 billion Market Value : 28.853 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PMRZ

 Last : 1,700 159,200 Volume : 4,177 Value : 659.13 Million Market Value : 1250.4 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PKLJ

 Last : 80.00 8,700 Volume : 1.267 Million Value : 14.22 billion Market Value : 5482.4 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : IPTR

 Last : 30.00 1,887 Volume : 20.68 Million Value : 38.13 billion Market Value : 184.5 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PJMZ

 Last : 90.00 70,450 Volume : 192,759 Value : 8.96 billion Market Value : 830.16 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : JPPC

 Last : 5,590 145,180 Volume : 8,681 Value : 1.52 billion Market Value : 346.24 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PARK

 Last : 310.00 20,840 Volume : 250,151 Value : 6.99 billion Market Value : 224.663 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : AMLH

 Last : 520.00 17,570 Volume : 156,492 Value : 3.77 billion Market Value : 64.827 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PJHP

 Last : 124.00 711 Volume : 2.301 Million Value : 1.94 billion Market Value : 2.766 Thousand billion Asset Type : stock Date : 2025-05-20

Symbol : PDRP

 Last : 158.00 721 Volume : 2.026 Million Value : 1.76 billion Market Value : 2.996 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PZGZ

 Last : 4,900 109,900 Volume : 105,282 Value : 13.16 billion Market Value : 300 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PARS

 Last : 10.00 3,704 Volume : 6.796 Million Value : 16.96 billion Market Value : 1186.79 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PTAP

 Last : 170.00 21,670 Volume : 2.298 Million Value : 34.16 billion Market Value : 1512.35 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SHSI

 Last : 94.00 3,059 Volume : 35.933 Million Value : 157.76 billion Market Value : 15.792 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : NKOL

 Last : 270.00 11,540 Volume : 95,247 Value : 3.46 billion Market Value : 36.43 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : APOZ

 Last : 700.00 95,000 Volume : 159,506 Value : 14.08 billion Market Value : 1214.259 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : STNP

 Last : 1,970 1,809 Volume : 328,302 Value : 1.24 billion Market Value : 18.895 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : PKZP

 Last : 5,080 8,990 Volume : 35,892 Value : 490.78 Million Market Value : 17.306 Thousand billion Asset Type : stock Date : 2025-05-20

Symbol : بوعلی

 Last : 3,630 74,900 Volume : 411,441 Value : 24.07 billion Market Value : 837.323 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : شگامرن

 Last : 170,500 18,700 Volume : 1,498 Value : 283.44 Million Market Value : 52.976 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : شکام

 Last : 179.00 3,143 Volume : 1.904 Million Value : 7.69 billion Market Value : 31.1 Thousand billion Asset Type : stock Date : 2025-05-21