Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,406 6.27
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:30
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,250
Low:2,250
High:2,345
Price:2,345
Change:222.00
Change %:8.65
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:06
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,336
Low:2,264
High:2,370
Price:2,264
Change:303.00
Change %:11.80
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,251
Low:2,241
High:2,375
Price:2,340
Change:227.00
Change %:8.84
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,309
Low:2,268
High:2,366
Price:2,268
Change:299.00
Change %:11.65
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:33
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,400
Low:2,274
High:2,400
Price:2,295
Change:272.00
Change %:10.60
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,292
Low:2,292
High:2,414
Price:2,380
Change:187.00
Change %:7.29
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-01 12:20:06
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:262.00
Change %:10.21
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:21
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,362
Low:2,327
High:2,362
Price:2,327
Change:240.00
Change %:9.35
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-29 12:52:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,390
Low:2,346
High:2,439
Price:2,376
Change:191.00
Change %:7.44
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:51
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,392
Low:2,340
High:2,394
Price:2,350
Change:217.00
Change %:8.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:13
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,325
Low:2,324
High:2,325
Price:2,325
Change:242.00
Change %:9.43
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,267
Low:2,267
High:2,267
Price:2,267
Change:300.00
Change %:11.69
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:13
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,110
Low:2,110
High:2,240
Price:2,240
Change:327.00
Change %:12.74
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:50
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:392.00
Change %:15.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-21 12:12:31
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,178
Low:2,178
High:2,178
Price:2,178
Change:389.00
Change %:15.15
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-20 11:29:08
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,190
Low:2,190
High:2,190
Price:2,190
Change:377.00
Change %:14.69
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-17 12:30:00
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,251
Low:2,251
High:2,350
Price:2,334
Change:233.00
Change %:9.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-08 09:10:28
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,253
Low:2,253
High:2,253
Price:2,253
Change:314.00
Change %:12.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-07 12:24:35
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,264
Low:2,264
High:2,264
Price:2,264
Change:303.00
Change %:11.80
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-09-06 12:28:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,265
Low:2,265
High:2,265
Price:2,265
Change:302.00
Change %:11.77
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-27 11:11:52
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,269
Low:2,269
High:2,269
Price:2,269
Change:298.00
Change %:11.61
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-26 11:42:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,279
Low:2,279
High:2,279
Price:2,279
Change:288.00
Change %:11.22
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-25 10:24:17
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,282
Low:2,282
High:2,282
Price:2,282
Change:285.00
Change %:11.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-23 12:05:41
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,352
Low:2,352
High:2,352
Price:2,352
Change:215.00
Change %:8.38
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-19 10:00:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,402
Low:2,402
High:2,402
Price:2,402
Change:165.00
Change %:6.43
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-18 10:59:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,405
Low:2,405
High:2,405
Price:2,405
Change:162.00
Change %:6.31
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,408
Low:2,408
High:2,408
Price:2,408
Change:159.00
Change %:6.19
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-08-16 11:40:01
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,413
Low:2,413
High:2,413
Price:2,413
Change:154.00
Change %:6.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-30 12:06:39
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,413
Low:-
High:2,413
Price:2,413
Change:154.00
Change %:6.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-07-29 12:26:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,432
Low:2,432
High:2,432
Price:2,432
Change:135.00
Change %:5.26
Price:2,567
Change:0.00
Change %:0.00