Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 3,539 37.87
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:25
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,607
Low:3,607
High:3,607
Price:3,607
Change:1,040.00
Change %:40.51
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-11-19 00:52:46
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,859
Low:3,655
High:3,859
Price:3,655
Change:1,088.00
Change %:42.38
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,581
Low:3,581
High:3,779
Price:3,779
Change:1,212.00
Change %:47.22
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,679
Low:3,564
High:3,679
Price:3,679
Change:1,112.00
Change %:43.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:54
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,572
Low:3,571
High:3,572
Price:3,572
Change:1,005.00
Change %:39.15
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-11-05 10:22:06
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,003
Low:3,003
High:3,115
Price:3,115
Change:548.00
Change %:21.35
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-21 12:26:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,244
Low:3,244
High:3,244
Price:3,244
Change:677.00
Change %:26.37
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-20 11:37:35
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,247
Low:3,247
High:3,247
Price:3,247
Change:680.00
Change %:26.49
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-19 11:29:42
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,347
Low:3,347
High:3,348
Price:3,347
Change:780.00
Change %:30.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-16 12:02:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,448
Low:3,448
High:3,510
Price:3,448
Change:881.00
Change %:34.32
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-15 11:48:08
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,554
Low:3,554
High:3,655
Price:3,554
Change:987.00
Change %:38.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-14 12:04:23
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,728
Low:3,657
High:3,745
Price:3,657
Change:1,090.00
Change %:42.46
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,768
Low:3,768
High:3,845
Price:3,845
Change:1,278.00
Change %:49.79
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-12 12:24:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,862
Low:3,862
High:3,862
Price:3,862
Change:1,295.00
Change %:50.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-09 11:08:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,943
Low:3,943
High:3,943
Price:3,943
Change:1,376.00
Change %:53.60
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-08 11:45:00
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,948
Low:3,948
High:3,948
Price:3,948
Change:1,381.00
Change %:53.80
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-07 12:17:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,951
Low:3,951
High:3,951
Price:3,951
Change:1,384.00
Change %:53.92
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-10-06 12:25:47
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,951
Low:3,951
High:3,951
Price:3,951
Change:1,384.00
Change %:53.92
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-29 10:06:03
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,974
Low:3,974
High:3,997
Price:3,974
Change:1,407.00
Change %:54.81
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-28 11:03:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,997
Low:3,997
High:3,997
Price:3,997
Change:1,430.00
Change %:55.71
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,129
Low:3,954
High:4,150
Price:3,959
Change:1,392.00
Change %:54.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:14
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,000
Low:4,000
High:4,078
Price:4,078
Change:1,511.00
Change %:58.86
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,960
Low:3,938
High:3,960
Price:3,960
Change:1,393.00
Change %:54.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:12
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,745
Low:3,745
High:3,856
Price:3,856
Change:1,289.00
Change %:50.21
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:50
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,743
Low:3,700
High:3,744
Price:3,744
Change:1,177.00
Change %:45.85
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,556
Low:3,514
High:3,726
Price:3,723
Change:1,156.00
Change %:45.03
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:14
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,540
Low:3,540
High:3,685
Price:3,644
Change:1,077.00
Change %:41.96
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,700
Low:3,591
High:3,700
Price:3,650
Change:1,083.00
Change %:42.19
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:52
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,818
Low:3,635
High:3,819
Price:3,635
Change:1,068.00
Change %:41.61
Price:2,567
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:44
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,880
Low:3,700
High:3,880
Price:3,720
Change:1,153.00
Change %:44.92
Price:2,567
Change:0.00
Change %:0.00