Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,717 5.84
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-19 12:29:47
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,728
Low:2,717
High:2,800
Price:2,717
Change:150.00
Change %:5.84
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-18 12:19:03
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,830
Low:2,798
High:2,830
Price:2,798
Change:231.00
Change %:9.00
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,854
Low:2,800
High:2,927
Price:2,860
Change:293.00
Change %:11.41
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,869
Low:2,863
High:2,970
Price:2,882
Change:315.00
Change %:12.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,941
Low:2,906
High:3,000
Price:2,944
Change:377.00
Change %:14.69
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,853
Low:2,853
High:2,999
Price:2,938
Change:371.00
Change %:14.45
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,851
Low:2,851
High:2,963
Price:2,933
Change:366.00
Change %:14.26
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,876
Low:2,876
High:2,938
Price:2,877
Change:310.00
Change %:12.08
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-09 11:27:05
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,964
Low:2,964
High:2,964
Price:2,964
Change:397.00
Change %:15.47
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-08 12:24:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,140
Low:3,026
High:3,152
Price:3,026
Change:459.00
Change %:17.88
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,152
Low:3,021
High:3,152
Price:3,132
Change:565.00
Change %:22.01
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:26
Number:57
Volume:1.494 Million
Value:3.83 billion
First:3,061
Low:3,061
High:3,061
Price:3,061
Change:494.00
Change %:19.24
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:21
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,972
Low:2,972
High:2,972
Price:2,972
Change:405.00
Change %:15.78
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:53
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,850
Low:2,810
High:2,890
Price:2,890
Change:323.00
Change %:12.58
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,790
Low:2,750
High:2,816
Price:2,816
Change:249.00
Change %:9.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,809
Low:2,715
High:2,809
Price:2,778
Change:211.00
Change %:8.22
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,880
Low:2,767
High:2,890
Price:2,809
Change:242.00
Change %:9.43
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,852
Low:2,830
High:2,852
Price:2,852
Change:285.00
Change %:11.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:21
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,720
Low:2,700
High:2,775
Price:2,775
Change:208.00
Change %:8.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,680
Low:2,609
High:2,699
Price:2,698
Change:131.00
Change %:5.10
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-22 12:16:01
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,618
Low:2,550
High:2,626
Price:2,626
Change:59.00
Change %:2.30
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:43
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,560
Low:2,537
High:2,650
Price:2,552
Change:15.00
Change %:0.58
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:44
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,655
Low:2,585
High:2,710
Price:2,585
Change:18.00
Change %:0.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,695
Low:2,576
High:2,695
Price:2,635
Change:68.00
Change %:2.65
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:17
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,617
Low:2,617
High:2,617
Price:2,617
Change:50.00
Change %:1.95
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-15 12:23:19
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,495
Low:2,458
High:2,585
Price:2,585
Change:18.00
Change %:0.70
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,552
Low:2,450
High:2,552
Price:2,507
Change:60.00
Change %:2.34
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-13 12:20:37
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,478
Low:2,478
High:2,478
Price:2,478
Change:89.00
Change %:3.47
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-12 12:17:56
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,406
Low:2,406
High:2,406
Price:2,406
Change:161.00
Change %:6.27
Price:2,567
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:30
Number:57
Volume:1.494 Million
Value:3.83 billion
First:2,250
Low:2,250
High:2,345
Price:2,345
Change:222.00
Change %:8.65
Price:2,567
Change:0.00
Change %:0.00