Man-madeFibres MFR

MFMP | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 9,330 263.46
Close: 2,567 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:35
Number:57
Volume:1.494 Million
Value:3.83 billion
First:9,330
Low:9,060
High:9,330
Price:9,330
Change:6,763.00
Change %:263.46
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:9,070
Low:8,810
High:9,070
Price:9,070
Change:6,503.00
Change %:253.33
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:6,243.00
Change %:243.20
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:28
Number:57
Volume:1.494 Million
Value:3.83 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:5,993.00
Change %:233.46
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:14
Number:57
Volume:1.494 Million
Value:3.83 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:5,753.00
Change %:224.11
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-29 12:17:18
Number:57
Volume:1.494 Million
Value:3.83 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:5,513.00
Change %:214.76
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:26
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:5,283.00
Change %:205.80
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:19
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:5,063.00
Change %:197.23
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-23 12:17:47
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,410
Low:7,410
High:7,410
Price:7,410
Change:4,843.00
Change %:188.66
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:31
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,010
Low:7,010
High:7,210
Price:7,210
Change:4,643.00
Change %:180.87
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,160
Low:6,930
High:7,330
Price:7,040
Change:4,473.00
Change %:174.25
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-20 12:26:21
Number:57
Volume:1.494 Million
Value:3.83 billion
First:7,150
Low:6,970
High:7,150
Price:7,150
Change:4,583.00
Change %:178.54
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,960
Low:6,760
High:6,960
Price:6,960
Change:4,393.00
Change %:171.13
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-16 12:26:45
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,760
Low:6,760
High:6,760
Price:6,760
Change:4,193.00
Change %:163.34
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-15 12:20:01
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:4,003.00
Change %:155.94
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:08
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:3,813.00
Change %:148.54
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:3,633.00
Change %:141.53
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:48
Number:57
Volume:1.494 Million
Value:3.83 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:3,453.00
Change %:134.52
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:40
Number:57
Volume:1.494 Million
Value:3.83 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:3,283.00
Change %:127.89
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:55
Number:57
Volume:1.494 Million
Value:3.83 billion
First:5,610
Low:5,610
High:5,610
Price:5,610
Change:3,043.00
Change %:118.54
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-06 12:20:16
Number:57
Volume:1.494 Million
Value:3.83 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:2,883.00
Change %:112.31
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:38
Number:57
Volume:1.494 Million
Value:3.83 billion
First:5,293
Low:5,293
High:5,293
Price:5,293
Change:2,726.00
Change %:106.19
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:13
Number:57
Volume:1.494 Million
Value:3.83 billion
First:5,139
Low:5,139
High:5,139
Price:5,139
Change:2,572.00
Change %:100.20
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-06-01 12:57:36
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,990
Low:4,990
High:4,990
Price:4,990
Change:2,423.00
Change %:94.39
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-31 13:03:30
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,845
Low:4,845
High:4,845
Price:4,845
Change:2,278.00
Change %:88.74
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:41
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,704
Low:4,704
High:4,704
Price:4,704
Change:2,137.00
Change %:83.25
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:44
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,567
Low:4,567
High:4,567
Price:4,567
Change:2,000.00
Change %:77.91
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-24 13:18:42
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,434
Low:4,434
High:4,434
Price:4,434
Change:1,867.00
Change %:72.73
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-23 13:09:14
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,305
Low:4,305
High:4,305
Price:4,305
Change:1,738.00
Change %:67.71
Price:2,567
Change:0.00
Change %:0.00
Date : 2026-05-20 12:15:12
Number:57
Volume:1.494 Million
Value:3.83 billion
First:4,180
Low:4,180
High:4,180
Price:4,180
Change:1,613.00
Change %:62.84
Price:2,567
Change:0.00
Change %:0.00