Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,943
2.97
Close:
1,942
2.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:16 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,941
Low:1,900
High:1,943
|
Price:1,943
Change:56.00
Change %:2.97
|
Price:1,942
Change:55.00
Change %:2.92
|
| Date : 2024-12-03 00:59:56 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,896
Low:1,853
High:1,896
|
Price:1,896
Change:55.00
Change %:2.99
|
Price:1,887
Change:46.00
Change %:2.50
|
| Date : 2024-12-02 00:53:18 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,841
Low:1,830
High:1,841
|
Price:1,841
Change:53.00
Change %:2.96
|
Price:1,841
Change:53.00
Change %:2.96
|
| Date : 2024-12-01 05:51:00 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,785
Low:1,712
High:1,803
|
Price:1,803
Change:52.00
Change %:2.97
|
Price:1,788
Change:37.00
Change %:2.11
|
| Date : 2024-11-30 00:59:45 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,767
Low:1,682
High:1,777
|
Price:1,777
Change:51.00
Change %:2.96
|
Price:1,751
Change:25.00
Change %:1.45
|
| Date : 2024-11-27 00:59:15 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,727
Low:1,681
High:1,730
|
Price:1,730
Change:50.00
Change %:2.98
|
Price:1,726
Change:46.00
Change %:2.74
|
| Date : 2024-11-26 00:59:52 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,684
Low:1,635
High:1,684
|
Price:1,684
Change:49.00
Change %:3.00
|
Price:1,680
Change:45.00
Change %:2.75
|
| Date : 2024-11-25 00:00:00 |
Number:240
Volume:21.126 Million
Value:34.541 billion
|
First:1,635
Low:1,605
High:1,635
|
Price:1,588
Change:0.00
Change %:0.00
|
Price:1,635
Change:47.00
Change %:2.96
|
| Date : 2024-11-24 00:00:00 |
Number:717
Volume:31.771 Million
Value:50.464 billion
|
First:1,589
Low:1,550
High:1,601
|
Price:1,555
Change:0.00
Change %:0.00
|
Price:1,588
Change:33.00
Change %:2.12
|
| Date : 2024-11-23 00:00:00 |
Number:1,083
Volume:85.32 Million
Value:132.656 billion
|
First:1,557
Low:1,520
High:1,557
|
Price:1,512
Change:0.00
Change %:0.00
|
Price:1,555
Change:43.00
Change %:2.84
|
| Date : 2024-11-20 00:00:00 |
Number:1,383
Volume:109.558 Million
Value:165.617 billion
|
First:1,440
Low:1,440
High:1,518
|
Price:1,474
Change:0.00
Change %:0.00
|
Price:1,512
Change:38.00
Change %:2.58
|
| Date : 2024-11-19 00:00:00 |
Number:506
Volume:50.177 Million
Value:73.942 billion
|
First:1,475
Low:1,426
High:1,475
|
Price:1,433
Change:0.00
Change %:0.00
|
Price:1,474
Change:41.00
Change %:2.86
|
| Date : 2024-11-18 00:00:00 |
Number:111
Volume:11.261 Million
Value:16.138 billion
|
First:1,433
Low:1,433
High:1,433
|
Price:1,392
Change:0.00
Change %:0.00
|
Price:1,433
Change:41.00
Change %:2.95
|
| Date : 2024-11-17 00:00:00 |
Number:823
Volume:53.234 Million
Value:74.109 billion
|
First:1,397
Low:1,361
High:1,397
|
Price:1,357
Change:0.00
Change %:0.00
|
Price:1,392
Change:35.00
Change %:2.58
|
| Date : 2024-11-16 00:00:00 |
Number:318
Volume:22.807 Million
Value:30.955 billion
|
First:1,338
Low:1,338
High:1,358
|
Price:1,319
Change:0.00
Change %:0.00
|
Price:1,357
Change:38.00
Change %:2.88
|
| Date : 2024-11-13 00:00:00 |
Number:718
Volume:27.248 Million
Value:35.944 billion
|
First:1,323
Low:1,292
High:1,340
|
Price:1,327
Change:0.00
Change %:0.00
|
Price:1,319
Change:8.00
Change %:0.60
|
| Date : 2024-11-12 00:00:00 |
Number:583
Volume:27.052 Million
Value:35.908 billion
|
First:1,280
Low:1,280
High:1,340
|
Price:1,316
Change:0.00
Change %:0.00
|
Price:1,327
Change:11.00
Change %:0.84
|
| Date : 2024-11-11 00:00:00 |
Number:712
Volume:29.314 Million
Value:38.583 billion
|
First:1,335
Low:1,278
High:1,335
|
Price:1,297
Change:0.00
Change %:0.00
|
Price:1,316
Change:19.00
Change %:1.47
|
| Date : 2024-11-10 00:00:00 |
Number:293
Volume:19.383 Million
Value:25.139 billion
|
First:1,297
Low:1,297
High:1,297
|
Price:1,260
Change:0.00
Change %:0.00
|
Price:1,297
Change:37.00
Change %:2.94
|
| Date : 2024-11-09 00:00:00 |
Number:260
Volume:19.826 Million
Value:24.974 billion
|
First:1,258
Low:1,234
High:1,260
|
Price:1,224
Change:0.00
Change %:0.00
|
Price:1,260
Change:36.00
Change %:2.94
|
| Date : 2024-11-06 00:00:00 |
Number:392
Volume:12.212 Million
Value:14.951 billion
|
First:1,222
Low:1,212
High:1,265
|
Price:1,249
Change:0.00
Change %:0.00
|
Price:1,224
Change:25.00
Change %:2.00
|
| Date : 2024-11-05 00:00:00 |
Number:311
Volume:6.474 Million
Value:8.052 billion
|
First:1,284
Low:1,220
High:1,294
|
Price:1,257
Change:0.00
Change %:0.00
|
Price:1,249
Change:8.00
Change %:0.64
|
| Date : 2024-11-04 00:00:00 |
Number:329
Volume:15.775 Million
Value:19.828 billion
|
First:1,251
Low:1,251
High:1,325
|
Price:1,289
Change:0.00
Change %:0.00
|
Price:1,257
Change:32.00
Change %:2.48
|
| Date : 2024-11-03 00:00:00 |
Number:54
Volume:1.497 Million
Value:1.88 billion
|
First:1,256
Low:1,256
High:1,256
|
Price:1,294
Change:0.00
Change %:0.00
|
Price:1,289
Change:5.00
Change %:0.39
|
| Date : 2024-11-02 00:00:00 |
Number:334
Volume:6.664 Million
Value:8.546 billion
|
First:1,284
Low:1,272
High:1,329
|
Price:1,311
Change:0.00
Change %:0.00
|
Price:1,294
Change:17.00
Change %:1.30
|
| Date : 2024-10-30 00:00:00 |
Number:371
Volume:16.306 Million
Value:21.37 billion
|
First:1,309
Low:1,309
High:1,351
|
Price:1,349
Change:0.00
Change %:0.00
|
Price:1,311
Change:38.00
Change %:2.82
|
| Date : 2024-10-29 00:00:00 |
Number:111
Volume:4.326 Million
Value:5.728 billion
|
First:1,331
Low:1,324
High:1,331
|
Price:1,364
Change:0.00
Change %:0.00
|
Price:1,349
Change:15.00
Change %:1.10
|
| Date : 2024-10-28 00:00:00 |
Number:662
Volume:25.64 Million
Value:34.964 billion
|
First:1,427
Low:1,345
High:1,427
|
Price:1,386
Change:0.00
Change %:0.00
|
Price:1,364
Change:22.00
Change %:1.59
|
| Date : 2024-10-27 00:00:00 |
Number:185
Volume:11.134 Million
Value:15.428 billion
|
First:1,351
Low:1,351
High:1,386
|
Price:1,346
Change:0.00
Change %:0.00
|
Price:1,386
Change:40.00
Change %:2.97
|
| Date : 2024-10-26 00:00:00 |
Number:686
Volume:35.167 Million
Value:47.344 billion
|
First:1,304
Low:1,304
High:1,384
|
Price:1,344
Change:0.00
Change %:0.00
|
Price:1,346
Change:2.00
Change %:0.15
|