Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 2,073 2.99
Close: 2,136 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:48:30
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,073
Low:2,073
High:2,073
Price:2,073
Change:64.00
Change %:3.00
Price:2,137
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:40
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,073
Low:2,073
High:2,073
Price:2,073
Change:64.00
Change %:3.00
Price:2,137
Change:0.00
Change %:0.00
Date : 2025-06-28 00:08:11
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,073
Low:2,073
High:2,073
Price:2,073
Change:64.00
Change %:3.00
Price:2,137
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,116
Low:2,116
High:2,230
Price:2,116
Change:112.00
Change %:5.03
Price:2,137
Change:91.00
Change %:4.08
Date : 2025-06-10 01:59:44
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,149
Low:2,149
High:2,149
Price:2,149
Change:79.00
Change %:3.55
Price:2,228
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:51
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,175
Low:2,175
High:2,175
Price:2,175
Change:131.00
Change %:5.68
Price:2,228
Change:78.00
Change %:3.38
Date : 2025-06-08 01:59:20
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,242
Low:2,242
High:2,242
Price:2,242
Change:69.00
Change %:2.99
Price:2,306
Change:5.00
Change %:0.22
Date : 2025-06-07 01:40:44
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,312
Low:2,309
High:2,313
Price:2,309
Change:71.00
Change %:2.98
Price:2,311
Change:69.00
Change %:2.90
Date : 2025-06-03 02:00:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,376
Low:2,376
High:2,449
Price:2,440
Change:9.00
Change %:0.37
Price:2,380
Change:69.00
Change %:2.82
Date : 2025-06-02 01:58:45
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,430
Low:2,424
High:2,528
Price:2,424
Change:74.00
Change %:2.96
Price:2,449
Change:49.00
Change %:1.96
Date : 2025-06-01 01:59:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,593
Low:2,494
High:2,593
Price:2,494
Change:77.00
Change %:3.00
Price:2,498
Change:73.00
Change %:2.84
Date : 2025-05-31 01:59:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,578
Low:2,510
High:2,578
Price:2,564
Change:61.00
Change %:2.44
Price:2,571
Change:68.00
Change %:2.72
Date : 2025-05-28 01:59:36
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,511
Low:2,456
High:2,511
Price:2,511
Change:73.00
Change %:2.99
Price:2,503
Change:65.00
Change %:2.67
Date : 2025-05-27 01:59:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,455
Low:2,381
High:2,520
Price:2,500
Change:46.00
Change %:1.87
Price:2,438
Change:16.00
Change %:0.65
Date : 2025-05-26 01:59:45
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,445
Low:2,431
High:2,540
Price:2,431
Change:109.00
Change %:4.29
Price:2,454
Change:86.00
Change %:3.39
Date : 2025-05-25 01:59:28
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,464
Low:2,464
High:2,464
Price:2,464
Change:76.00
Change %:2.99
Price:2,540
Change:0.00
Change %:0.00
Date : 2025-05-19 02:00:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,600
Low:2,521
High:2,649
Price:2,548
Change:50.00
Change %:1.93
Price:2,540
Change:58.00
Change %:2.23
Date : 2025-05-18 01:59:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,570
Low:2,540
High:2,670
Price:2,633
Change:15.00
Change %:0.57
Price:2,598
Change:20.00
Change %:0.76
Date : 2025-05-17 01:59:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,634
Low:2,558
High:2,634
Price:2,617
Change:59.00
Change %:2.31
Price:2,618
Change:60.00
Change %:2.35
Date : 2025-05-14 01:59:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,558
Low:2,554
High:2,558
Price:2,558
Change:74.00
Change %:2.98
Price:2,558
Change:74.00
Change %:2.98
Date : 2025-05-13 01:58:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,510
Low:2,402
High:2,512
Price:2,512
Change:73.00
Change %:2.99
Price:2,484
Change:45.00
Change %:1.85
Date : 2025-05-12 01:59:17
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,389
Low:2,389
High:2,460
Price:2,460
Change:39.00
Change %:1.61
Price:2,439
Change:18.00
Change %:0.74
Date : 2025-05-11 01:59:27
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,362
Low:2,344
High:2,488
Price:2,344
Change:145.00
Change %:5.83
Price:2,421
Change:68.00
Change %:2.73
Date : 2025-05-10 01:54:27
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,415
Low:2,415
High:2,418
Price:2,415
Change:74.00
Change %:2.97
Price:2,489
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,510
Low:2,439
High:2,512
Price:2,465
Change:26.00
Change %:1.07
Price:2,489
Change:50.00
Change %:2.05
Date : 2025-05-06 01:59:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,467
Low:2,328
High:2,467
Price:2,467
Change:77.00
Change %:3.22
Price:2,439
Change:49.00
Change %:2.05
Date : 2025-05-05 01:57:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:114.00
Change %:5.00
Price:2,390
Change:108.00
Change %:4.73
Date : 2025-05-04 01:59:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,270
Low:2,231
High:2,367
Price:2,367
Change:68.00
Change %:2.96
Price:2,282
Change:17.00
Change %:0.74
Date : 2025-05-03 01:59:42
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,299
Low:2,299
High:2,299
Price:2,299
Change:71.00
Change %:3.00
Price:2,299
Change:71.00
Change %:3.00
Date : 2025-04-30 01:59:48
Number:420
Volume:8.688 Million
Value:17.6 billion
First:2,371
Low:2,327
High:2,371
Price:2,371
Change:69.00
Change %:3.00
Price:2,370
Change:68.00
Change %:2.95