Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,600 3.73
Close: 1,662 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,664
Low:1,582
High:1,668
Price:1,600
Change:62.00
Change %:3.73
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:21
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,631
Low:1,610
High:1,631
Price:1,631
Change:31.00
Change %:1.87
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:21
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,563
Low:1,540
High:1,585
Price:1,585
Change:77.00
Change %:4.63
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-02 12:06:34
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,568
Low:1,525
High:1,569
Price:1,528
Change:134.00
Change %:8.06
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,561
Low:1,540
High:1,594
Price:1,545
Change:117.00
Change %:7.04
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,560
Low:1,540
High:1,607
Price:1,540
Change:122.00
Change %:7.34
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,590
Low:1,587
High:1,599
Price:1,587
Change:75.00
Change %:4.51
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:20
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,671
Low:1,633
High:1,671
Price:1,633
Change:29.00
Change %:1.75
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,719
Low:1,668
High:1,735
Price:1,669
Change:7.00
Change %:0.42
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,688
Low:1,652
High:1,726
Price:1,695
Change:33.00
Change %:1.99
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,706
Low:1,658
High:1,708
Price:1,679
Change:17.00
Change %:1.02
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,626
Low:1,619
High:1,690
Price:1,690
Change:28.00
Change %:1.69
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-18 12:30:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,647
Low:1,631
High:1,703
Price:1,635
Change:27.00
Change %:1.63
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,695
Low:1,640
High:1,708
Price:1,693
Change:31.00
Change %:1.87
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:32
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,641
Low:1,621
High:1,669
Price:1,669
Change:7.00
Change %:0.42
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,628
Low:1,590
High:1,639
Price:1,639
Change:23.00
Change %:1.38
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,555
Low:1,552
High:1,619
Price:1,606
Change:56.00
Change %:3.37
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,604
Low:1,556
High:1,646
Price:1,577
Change:85.00
Change %:5.11
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:31
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,599
Low:1,599
High:1,633
Price:1,599
Change:63.00
Change %:3.79
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:32
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,646
Low:1,638
High:1,696
Price:1,638
Change:24.00
Change %:1.44
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,661
Low:1,661
High:1,698
Price:1,670
Change:8.00
Change %:0.48
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:34
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,649
Low:1,648
High:1,689
Price:1,648
Change:14.00
Change %:0.84
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:46
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,697
Low:1,697
High:1,730
Price:1,697
Change:35.00
Change %:2.11
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,787
Low:1,719
High:1,788
Price:1,727
Change:65.00
Change %:3.91
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,734
Low:1,734
High:1,778
Price:1,750
Change:88.00
Change %:5.30
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:33
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,778
Low:1,778
High:1,821
Price:1,778
Change:116.00
Change %:6.98
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,896
Low:1,827
High:1,896
Price:1,827
Change:165.00
Change %:9.93
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,895
Low:1,850
High:1,900
Price:1,883
Change:221.00
Change %:13.30
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:20
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,805
Low:1,800
High:1,847
Price:1,847
Change:185.00
Change %:11.13
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,790
Low:1,753
High:1,833
Price:1,780
Change:118.00
Change %:7.10
Price:1,662
Change:0.00
Change %:0.00