Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,732
3.02
Close:
1,786
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:05:25 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,732
Low:1,732
High:1,732
|
Price:1,732
Change:54.00
Change %:3.02
|
Price:1,786
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:06:37 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,733
Low:1,733
High:1,733
|
Price:1,733
Change:54.00
Change %:3.02
|
Price:1,786
Change:1.00
Change %:0.06
|
| Date : 2025-08-18 12:20:53 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,736
Low:1,736
High:1,736
|
Price:1,736
Change:75.00
Change %:4.14
|
Price:1,787
Change:24.00
Change %:1.33
|
| Date : 2025-08-17 12:27:49 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,777
Low:1,777
High:1,777
|
Price:1,777
Change:54.00
Change %:2.95
|
Price:1,811
Change:20.00
Change %:1.09
|
| Date : 2025-08-16 12:22:43 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,777
Low:1,777
High:1,777
|
Price:1,777
Change:54.00
Change %:2.95
|
Price:1,831
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:38 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,782
Low:1,782
High:1,782
|
Price:1,782
Change:56.00
Change %:3.05
|
Price:1,831
Change:7.00
Change %:0.38
|
| Date : 2025-08-12 11:42:12 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,783
Low:1,783
High:1,783
|
Price:1,783
Change:55.00
Change %:2.99
|
Price:1,838
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:02:00 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,784
Low:1,784
High:1,784
|
Price:1,784
Change:130.00
Change %:6.79
|
Price:1,838
Change:76.00
Change %:3.97
|
| Date : 2025-08-10 12:29:45 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,786
Low:1,786
High:1,786
|
Price:1,786
Change:128.00
Change %:6.69
|
Price:1,914
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:13 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,789
Low:1,789
High:1,789
|
Price:1,789
Change:125.00
Change %:6.53
|
Price:1,914
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 16:01:50 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,914
Low:1,914
High:1,914
|
Price:1,914
Change:59.00
Change %:2.99
|
Price:1,914
Change:59.00
Change %:2.99
|
| Date : 2025-07-19 12:29:40 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:121.00
Change %:5.78
|
Price:1,973
Change:121.00
Change %:5.78
|
| Date : 2025-07-16 12:29:56 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:64.00
Change %:3.05
|
Price:2,094
Change:4.00
Change %:0.19
|
| Date : 2025-07-15 12:22:40 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,036
Low:2,036
High:2,036
|
Price:2,036
Change:63.00
Change %:3.00
|
Price:2,098
Change:1.00
Change %:0.05
|
| Date : 2025-07-14 12:28:41 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,037
Low:2,037
High:2,037
|
Price:2,037
Change:66.00
Change %:3.14
|
Price:2,099
Change:4.00
Change %:0.19
|
| Date : 2025-07-13 12:29:20 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,040
Low:2,040
High:2,040
|
Price:2,040
Change:64.00
Change %:3.04
|
Price:2,103
Change:1.00
Change %:0.05
|
| Date : 2025-07-12 12:28:24 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,045
Low:2,045
High:2,045
|
Price:2,045
Change:63.00
Change %:2.99
|
Price:2,104
Change:4.00
Change %:0.19
|
| Date : 2025-07-09 12:23:07 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,046
Low:2,046
High:2,046
|
Price:2,046
Change:91.00
Change %:4.26
|
Price:2,108
Change:29.00
Change %:1.36
|
| Date : 2025-06-30 01:48:30 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,073
Low:2,073
High:2,073
|
Price:2,073
Change:64.00
Change %:3.00
|
Price:2,137
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:47:40 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,073
Low:2,073
High:2,073
|
Price:2,073
Change:64.00
Change %:3.00
|
Price:2,137
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:08:11 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,073
Low:2,073
High:2,073
|
Price:2,073
Change:64.00
Change %:3.00
|
Price:2,137
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,116
Low:2,116
High:2,230
|
Price:2,116
Change:112.00
Change %:5.03
|
Price:2,137
Change:91.00
Change %:4.08
|
| Date : 2025-06-10 01:59:44 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,149
Low:2,149
High:2,149
|
Price:2,149
Change:79.00
Change %:3.55
|
Price:2,228
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:51 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,175
Low:2,175
High:2,175
|
Price:2,175
Change:131.00
Change %:5.68
|
Price:2,228
Change:78.00
Change %:3.38
|
| Date : 2025-06-08 01:59:20 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,242
Low:2,242
High:2,242
|
Price:2,242
Change:69.00
Change %:2.99
|
Price:2,306
Change:5.00
Change %:0.22
|
| Date : 2025-06-07 01:40:44 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,312
Low:2,309
High:2,313
|
Price:2,309
Change:71.00
Change %:2.98
|
Price:2,311
Change:69.00
Change %:2.90
|
| Date : 2025-06-03 02:00:00 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,376
Low:2,376
High:2,449
|
Price:2,440
Change:9.00
Change %:0.37
|
Price:2,380
Change:69.00
Change %:2.82
|
| Date : 2025-06-02 01:58:45 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,430
Low:2,424
High:2,528
|
Price:2,424
Change:74.00
Change %:2.96
|
Price:2,449
Change:49.00
Change %:1.96
|
| Date : 2025-06-01 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,593
Low:2,494
High:2,593
|
Price:2,494
Change:77.00
Change %:3.00
|
Price:2,498
Change:73.00
Change %:2.84
|
| Date : 2025-05-31 01:59:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,578
Low:2,510
High:2,578
|
Price:2,564
Change:61.00
Change %:2.44
|
Price:2,571
Change:68.00
Change %:2.72
|