Fars Chem. Ind.

SHFS | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 1,322 20.46
Close: 1,662 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,322
Low:1,322
High:1,330
Price:1,322
Change:340.00
Change %:20.46
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-09 12:19:40
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,362
Low:1,362
High:1,362
Price:1,362
Change:300.00
Change %:18.05
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-08 12:20:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,468
Low:1,389
High:1,468
Price:1,389
Change:273.00
Change %:16.43
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:03
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,380
Low:1,380
High:1,432
Price:1,432
Change:230.00
Change %:13.84
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:27
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,448
Low:1,388
High:1,448
Price:1,388
Change:274.00
Change %:16.49
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,407
Low:1,407
High:1,445
Price:1,419
Change:243.00
Change %:14.62
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,406
Low:1,406
High:1,426
Price:1,406
Change:256.00
Change %:15.40
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,448
Low:1,448
High:1,490
Price:1,448
Change:214.00
Change %:12.88
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,492
Low:1,492
High:1,492
Price:1,492
Change:170.00
Change %:10.23
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,917
Low:1,809
High:1,917
Price:1,809
Change:147.00
Change %:8.85
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,863
Low:1,845
High:1,865
Price:1,865
Change:203.00
Change %:12.21
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:09
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,730
Low:1,730
High:1,814
Price:1,814
Change:152.00
Change %:9.15
Price:1,662
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,762
Low:1,760
High:1,807
Price:1,760
Change:98.00
Change %:5.90
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,804
Low:1,804
High:1,856
Price:1,813
Change:151.00
Change %:9.09
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:38
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,859
Low:1,859
High:1,883
Price:1,859
Change:197.00
Change %:11.85
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,995
Low:1,904
High:1,995
Price:1,904
Change:242.00
Change %:14.56
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,905
Low:1,905
High:2,010
Price:1,971
Change:309.00
Change %:18.59
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-27 17:19:05
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,996
Low:1,920
High:2,038
Price:1,929
Change:267.00
Change %:16.07
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,960
Low:1,960
High:1,994
Price:1,970
Change:308.00
Change %:18.53
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,955
Low:1,925
High:1,960
Price:1,937
Change:275.00
Change %:16.55
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,910
Low:1,890
High:1,962
Price:1,942
Change:280.00
Change %:16.85
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,925
Low:1,850
High:1,928
Price:1,887
Change:225.00
Change %:13.54
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:31
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,872
Low:1,872
High:1,872
Price:1,872
Change:210.00
Change %:12.64
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,760
Low:1,749
High:1,843
Price:1,843
Change:181.00
Change %:10.89
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,820
Low:1,726
High:1,832
Price:1,738
Change:76.00
Change %:4.57
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,750
Low:1,750
High:1,789
Price:1,789
Change:127.00
Change %:7.64
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:54
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,730
Low:1,684
High:1,760
Price:1,742
Change:80.00
Change %:4.81
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,700
Low:1,677
High:1,723
Price:1,723
Change:61.00
Change %:3.67
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,644
Low:1,630
High:1,678
Price:1,677
Change:15.00
Change %:0.90
Price:1,662
Change:0.00
Change %:0.00
Date : 2025-12-09 14:24:41
Number:420
Volume:8.688 Million
Value:17.6 billion
First:1,640
Low:1,610
High:1,649
Price:1,629
Change:33.00
Change %:1.99
Price:1,662
Change:0.00
Change %:0.00