Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
2,465
1.07
Close:
2,489
2.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,510
Low:2,439
High:2,512
|
Price:2,465
Change:26.00
Change %:1.07
|
Price:2,489
Change:50.00
Change %:2.05
|
| Date : 2025-05-06 01:59:56 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,467
Low:2,328
High:2,467
|
Price:2,467
Change:77.00
Change %:3.22
|
Price:2,439
Change:49.00
Change %:2.05
|
| Date : 2025-05-05 01:57:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,396
Low:2,396
High:2,396
|
Price:2,396
Change:114.00
Change %:5.00
|
Price:2,390
Change:108.00
Change %:4.73
|
| Date : 2025-05-04 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,270
Low:2,231
High:2,367
|
Price:2,367
Change:68.00
Change %:2.96
|
Price:2,282
Change:17.00
Change %:0.74
|
| Date : 2025-05-03 01:59:42 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,299
Low:2,299
High:2,299
|
Price:2,299
Change:71.00
Change %:3.00
|
Price:2,299
Change:71.00
Change %:3.00
|
| Date : 2025-04-30 01:59:48 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,371
Low:2,327
High:2,371
|
Price:2,371
Change:69.00
Change %:3.00
|
Price:2,370
Change:68.00
Change %:2.95
|
| Date : 2025-04-29 01:59:45 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,270
Low:2,248
High:2,315
|
Price:2,315
Change:67.00
Change %:2.98
|
Price:2,302
Change:54.00
Change %:2.40
|
| Date : 2025-04-28 01:59:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,240
Low:2,136
High:2,266
|
Price:2,266
Change:66.00
Change %:3.00
|
Price:2,248
Change:48.00
Change %:2.18
|
| Date : 2025-04-27 01:56:44 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,235
Low:2,186
High:2,276
|
Price:2,186
Change:67.00
Change %:2.97
|
Price:2,200
Change:53.00
Change %:2.35
|
| Date : 2025-04-26 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,262
Low:2,200
High:2,262
|
Price:2,262
Change:65.00
Change %:2.96
|
Price:2,253
Change:56.00
Change %:2.55
|
| Date : 2025-04-23 01:58:51 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,150
Low:2,130
High:2,204
|
Price:2,204
Change:64.00
Change %:2.99
|
Price:2,197
Change:57.00
Change %:2.66
|
| Date : 2025-04-22 01:59:53 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,180
Low:2,113
High:2,180
|
Price:2,113
Change:65.00
Change %:2.98
|
Price:2,140
Change:38.00
Change %:1.75
|
| Date : 2025-04-21 01:54:25 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,178
Low:2,178
High:2,178
|
Price:2,178
Change:63.00
Change %:2.98
|
Price:2,178
Change:63.00
Change %:2.98
|
| Date : 2025-04-20 01:55:03 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,067
Low:2,067
High:2,120
|
Price:2,120
Change:61.00
Change %:2.96
|
Price:2,115
Change:56.00
Change %:2.72
|
| Date : 2025-04-19 01:59:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,063
Low:2,054
High:2,150
|
Price:2,054
Change:63.00
Change %:2.98
|
Price:2,059
Change:58.00
Change %:2.74
|
| Date : 2025-04-16 01:59:48 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,114
Low:2,114
High:2,155
|
Price:2,114
Change:90.00
Change %:4.08
|
Price:2,117
Change:87.00
Change %:3.95
|
| Date : 2025-04-15 01:55:33 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,194
Low:2,155
High:2,194
|
Price:2,155
Change:66.00
Change %:2.97
|
Price:2,204
Change:17.00
Change %:0.77
|
| Date : 2025-04-14 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,256
Low:2,180
High:2,256
|
Price:2,250
Change:59.00
Change %:2.69
|
Price:2,221
Change:30.00
Change %:1.37
|
| Date : 2025-04-13 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,198
Low:2,160
High:2,199
|
Price:2,199
Change:64.00
Change %:3.00
|
Price:2,191
Change:56.00
Change %:2.62
|
| Date : 2025-04-12 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,150
Low:2,080
High:2,194
|
Price:2,137
Change:4.00
Change %:0.19
|
Price:2,135
Change:2.00
Change %:0.09
|
| Date : 2025-04-09 03:45:41 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,142
Low:2,094
High:2,142
|
Price:2,142
Change:62.00
Change %:2.98
|
Price:2,133
Change:53.00
Change %:2.55
|
| Date : 2025-04-08 01:59:53 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,080
Low:2,080
High:2,080
|
Price:2,080
Change:60.00
Change %:2.97
|
Price:2,080
Change:60.00
Change %:2.97
|
| Date : 2025-04-07 01:59:06 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:2,052
Low:1,950
High:2,054
|
Price:2,054
Change:59.00
Change %:2.96
|
Price:2,020
Change:25.00
Change %:1.25
|
| Date : 2025-04-06 01:59:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,974
Low:1,955
High:1,999
|
Price:1,997
Change:56.00
Change %:2.89
|
Price:1,995
Change:54.00
Change %:2.78
|
| Date : 2025-04-05 01:59:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,911
Low:1,902
High:1,950
|
Price:1,950
Change:55.00
Change %:2.90
|
Price:1,941
Change:46.00
Change %:2.43
|
| Date : 2025-03-30 01:59:55 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,883
Low:1,883
High:1,898
|
Price:1,898
Change:90.00
Change %:4.98
|
Price:1,895
Change:87.00
Change %:4.81
|
| Date : 2025-03-29 01:59:46 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,784
Low:1,784
High:1,894
|
Price:1,882
Change:26.00
Change %:1.40
|
Price:1,808
Change:48.00
Change %:2.59
|
| Date : 2025-03-26 01:59:32 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,817
Low:1,817
High:1,817
|
Price:1,817
Change:56.00
Change %:2.99
|
Price:1,856
Change:17.00
Change %:0.91
|
| Date : 2025-03-25 01:59:52 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,836
Low:1,836
High:1,946
|
Price:1,836
Change:56.00
Change %:2.96
|
Price:1,873
Change:19.00
Change %:1.00
|
| Date : 2025-03-18 01:59:34 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,843
Low:1,843
High:1,843
|
Price:1,843
Change:56.00
Change %:2.95
|
Price:1,892
Change:7.00
Change %:0.37
|