Fars Chem. Ind.
SHFS |
Stocks
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
1,753
5.48
Close:
1,662
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:25:34 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,707
Low:1,705
High:1,753
|
Price:1,753
Change:91.00
Change %:5.48
|
Price:1,662
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,660
Low:1,660
High:1,747
|
Price:1,680
Change:18.00
Change %:1.08
|
Price:1,662
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,720
Low:1,663
High:1,749
|
Price:1,664
Change:2.00
Change %:0.12
|
Price:1,662
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,690
Low:1,675
High:1,738
|
Price:1,715
Change:53.00
Change %:3.19
|
Price:1,662
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,690
Low:1,636
High:1,710
|
Price:1,700
Change:38.00
Change %:2.29
|
Price:1,662
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,670
Low:1,627
High:1,670
|
Price:1,665
Change:43.00
Change %:2.65
|
Price:1,662
Change:40.00
Change %:2.47
|
| Date : 2025-10-04 12:29:57 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,572
Low:1,572
High:1,639
|
Price:1,639
Change:10.00
Change %:0.61
|
Price:1,622
Change:7.00
Change %:0.43
|
| Date : 2025-10-01 12:29:50 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,592
Low:1,592
High:1,592
|
Price:1,592
Change:49.00
Change %:2.99
|
Price:1,629
Change:12.00
Change %:0.73
|
| Date : 2025-09-30 12:28:56 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,650
Low:1,640
High:1,660
|
Price:1,640
Change:87.00
Change %:5.04
|
Price:1,641
Change:86.00
Change %:4.98
|
| Date : 2025-09-29 12:29:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,742
Low:1,644
High:1,744
|
Price:1,650
Change:44.00
Change %:2.60
|
Price:1,727
Change:33.00
Change %:1.95
|
| Date : 2025-09-28 12:26:37 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,656
Low:1,656
High:1,698
|
Price:1,698
Change:49.00
Change %:2.97
|
Price:1,694
Change:45.00
Change %:2.73
|
| Date : 2025-09-27 12:29:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,615
Low:1,615
High:1,712
|
Price:1,633
Change:32.00
Change %:1.92
|
Price:1,649
Change:16.00
Change %:0.96
|
| Date : 2025-09-24 12:26:50 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,617
Low:1,617
High:1,617
|
Price:1,617
Change:49.00
Change %:2.94
|
Price:1,665
Change:1.00
Change %:0.06
|
| Date : 2025-09-23 12:28:58 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,666
Low:1,666
High:1,708
|
Price:1,666
Change:51.00
Change %:2.97
|
Price:1,666
Change:51.00
Change %:2.97
|
| Date : 2025-09-22 12:25:29 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,709
Low:1,709
High:1,780
|
Price:1,709
Change:52.00
Change %:2.95
|
Price:1,717
Change:44.00
Change %:2.50
|
| Date : 2025-09-21 12:25:45 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,711
Low:1,711
High:1,711
|
Price:1,711
Change:52.00
Change %:2.95
|
Price:1,761
Change:2.00
Change %:0.11
|
| Date : 2025-09-20 11:56:09 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,711
Low:1,711
High:1,711
|
Price:1,711
Change:53.00
Change %:3.01
|
Price:1,763
Change:1.00
Change %:0.06
|
| Date : 2025-09-17 12:29:52 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,712
Low:1,712
High:1,712
|
Price:1,712
Change:59.00
Change %:3.33
|
Price:1,764
Change:7.00
Change %:0.40
|
| Date : 2025-09-16 12:28:09 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,718
Low:1,718
High:1,718
|
Price:1,718
Change:53.00
Change %:2.99
|
Price:1,771
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:25:08 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,846
Low:1,741
High:1,846
|
Price:1,741
Change:53.00
Change %:2.95
|
Price:1,771
Change:23.00
Change %:1.28
|
| Date : 2025-09-14 12:27:18 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,786
Low:1,777
High:1,795
|
Price:1,795
Change:52.00
Change %:2.98
|
Price:1,794
Change:51.00
Change %:2.93
|
| Date : 2025-09-13 12:29:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,759
Low:1,673
High:1,769
|
Price:1,760
Change:167.00
Change %:10.48
|
Price:1,743
Change:150.00
Change %:9.42
|
| Date : 2025-09-09 12:29:59 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,739
Low:1,639
High:1,739
|
Price:1,727
Change:134.00
Change %:8.41
|
Price:1,593
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:46 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,689
Low:1,689
High:1,689
|
Price:1,689
Change:96.00
Change %:6.03
|
Price:1,593
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:53 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,640
Low:1,640
High:1,640
|
Price:1,640
Change:47.00
Change %:2.95
|
Price:1,593
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:50 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,550
Low:1,550
High:1,623
|
Price:1,623
Change:8.00
Change %:0.50
|
Price:1,593
Change:22.00
Change %:1.36
|
| Date : 2025-09-03 12:28:25 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,576
Low:1,576
High:1,576
|
Price:1,576
Change:74.00
Change %:4.49
|
Price:1,615
Change:35.00
Change %:2.12
|
| Date : 2025-09-02 12:29:55 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,624
Low:1,624
High:1,624
|
Price:1,624
Change:101.00
Change %:5.86
|
Price:1,650
Change:75.00
Change %:4.35
|
| Date : 2025-08-31 16:41:52 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,674
Low:1,674
High:1,674
|
Price:1,674
Change:51.00
Change %:2.96
|
Price:1,725
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:25:02 |
Number:420
Volume:8.688 Million
Value:17.6 billion
|
First:1,674
Low:1,674
High:1,674
|
Price:1,674
Change:52.00
Change %:3.01
|
Price:1,725
Change:1.00
Change %:0.06
|